ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VictoryShares US 500 Volatility Wtd ETF

VictoryShares US 500 Volatility Wtd ETF (CFA)

96,5789
-0,8751
(-0,90%)
Fermé 07 Juin 10:00PM
96,7901
0,2112
(0,22%)
Après les heures de négociation: 1:59AM

VictoryShares US 500 Volatility Wtd ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,007,4012,200,009,800,000,00 %00-
88,006,4011,200,008,800,000,00 %00-
89,005,4010,200,007,800,000,00 %00-
90,004,309,200,006,750,000,00 %00-
91,003,508,300,005,900,000,00 %00-
92,002,557,300,004,9250,000,00 %00-
93,001,656,400,004,0250,000,00 %00-
94,000,805,500,003,150,000,00 %00-
95,000,054,600,002,3250,000,00 %00-
96,000,003,700,000,000,000,00 %00-
97,000,003,100,000,000,000,00 %00-
98,000,002,650,000,000,000,00 %00-
99,000,002,300,000,000,000,00 %00-
100,000,002,200,800,800,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,000,001,700,000,000,000,00 %00-
88,000,001,900,000,000,000,00 %00-
89,000,002,250,000,000,000,00 %00-
90,000,002,300,000,000,000,00 %00-
91,000,002,300,000,000,000,00 %00-
92,000,002,400,000,000,000,00 %00-
93,000,002,450,000,000,000,00 %00-
94,000,002,600,000,000,000,00 %00-
95,000,002,800,000,000,000,00 %00-
96,000,003,100,000,000,000,00 %00-
97,000,003,500,000,000,000,00 %00-
98,000,004,200,000,000,000,00 %00-
99,000,205,000,002,600,000,00 %00-
100,001,005,800,003,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
SemperFITrader SemperFITrader il y a 2 minutes
Krisgo, I did get a follow up from GZ after the email from MHRA, I sent to GZ and DI my email from MHRA.



"Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions
NWBO
jimr1717 jimr1717 il y a 3 minutes
Has the merger with Wertheim been completed? Lmao
GTCH
BIOChecker4 BIOChecker4 il y a 4 minutes
You are literally the only person left who believes that (or pretends to).
AVXL
Boat Shoes Warrior Boat Shoes Warrior il y a 6 minutes
Does anyone know what happened to the Secret Plan?
(Asking for a friend)
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
https://featureassets.gocomics.com/assets/0a63ee302714013fc072005056a9545d?optimizer=image&width=1200&quality=85
NorthPeak22 NorthPeak22 il y a 8 minutes
I'll tell you exactly why I tend to trust their analysis. They recommended Voyager Digital at ~.50 when they signed a marketing contract with them. The stock then went to ~$30 over the next 1.5-2 years. Voyager offered another contract and the NIA refused bc of what they saw in their most recent fin
TGLO
TightCoil TightCoil il y a 8 minutes
With LunarD on our side, we Fly tomorrow
FNMA
Vexari Vexari il y a 8 minutes
11, 77, 19, 38
Krombacher Krombacher il y a 11 minutes
Johnydollar.

You're absolutely right that DBMM is fighting organically. And I respect that framing. But here's the reality that organic growth runs into every single time:

Growth requires capital. Capital requires a share price that makes fundraising viable. And a share
DBMM
DAR53 DAR53 il y a 15 minutes
No, patent approval (or notification) is expected before EOY 26. I think it's generally been a 31/2 - 4 year process and that began January 2023 for US. So we're 3 1/2 years and counting. Of course when / if patent approval, we will still need FDA approval but hopes are that it will be more quic
AMRN
peafunke peafunke il y a 15 minutes
What does that have to do with where they are and what they are doing? Why do they need to be out of EM ?  
It makes a LOT of sense why they are still in EM.  
TPTW
bigstocksnbonds bigstocksnbonds il y a 17 minutes
Hard worker good you mowed and saw mom get rested!
NorthPeak22 NorthPeak22 il y a 19 minutes
So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.
TGLO
speakhim speakhim il y a 20 minutes
I thought you only worked Monday through Friday
BIEL
vas2 vas2 il y a 21 minutes
Is n't full patent approval 12-24 months away? Best we can hope for is notice of allowance by end of the year.
AMRN
DAR53 DAR53 il y a 21 minutes
I agree. Still waiting to hear anything good regarding Amarin's direction and future. The old saying 'can't win for losing' certainly applies to Amarin. So, the LR patent, positive EMT2 as well as Recordati and Edding in China are the things we can hold to for now.
AMRN
PIPEYARD HERO PIPEYARD HERO il y a 22 minutes
OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as
TGLO
jour_trader jour_trader il y a 22 minutes
When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y
ELTP
TexasMarvL TexasMarvL il y a 23 minutes
I totally agree.   
WRLGF deserves the terrible share price right now, but I do see a path to better days ahead.  

The 904 complex has some eye-popping results and has never been mined before.   However, that ore doesn't hit the mill until 2027.  

On the other ha
WRLGF
TRAPPER JIM TRAPPER JIM il y a 23 minutes
I fell asleep in my chair last night around 7:30 woke up at 12:30 tried to go to bed but couldn’t get back to sleep. I got up at 2am and loaded my truck up and headed to my mom’s place. Got there at 5 am and mowed the property. Went to get some stuff for my mom and stopped by to visit with her for a
NorthPeak22 NorthPeak22 il y a 24 minutes
I just hope I'm not going to have a hard time getting out of this stock...https://investorshub.advfn.com/uimage/uploads/2023/8/11/sdfxeiMarkup_20230811_163408.jpg
TGLO
ProfitScout ProfitScout il y a 27 minutes
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
Lord Andreti Lord Andreti il y a 29 minutes
Thank you! 
VGLS

Dernières Valeurs Consultées

Delayed Upgrade Clock