ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

71,8821
0,1012
(0,14%)
À la fermeture: 19 Février 10:00PM
71,8821
0,00
( 0,00% )
Après les heures de négociation: 10:22PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.33211.888164422470.5571.882170.55525471.36822713SP
40.00210.0029215358931571.8872.22870.38847071.51876807SP
12-2.0379-2.7568993506573.9274.072367.77886170.69778648SP
265.04217.5435368043166.8474.072365.7868964570.03468416SP
529.912115.994997579561.9774.072361.91182066.65044502SP
1560.41210.5766055687771.4775.471555.77582961164.06749354SP
26017.712132.697249454.1778.1543.063421862.45436857SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173992170071.78090.350.4971.6171.780971.57624292
173957610071.4297-0.14-0.1971.6471.6871.394176
173948970071.56890.650.9171.0971.568971.095541
173940330070.92-0.37-0.5270.5571.0970.557005
173931690071.29-0.12-0.1771.1271.35833471.0412605
173923050071.41030.230.3271.6171.6171.194405
173897130071.18-0.42-0.5871.771.771.168147
173888490071.595-0.06-0.0871.98571.98571.3117058
173879850071.6550.350.4971.4171.7171.251219988
173871210071.30250.050.0871.1171.396371.116686
173862570071.2479-0.28-0.4070.5171.4170.388872
173836650071.5322-0.51-0.7171.9872.216771.514492
173828010072.04220.660.9371.6472.22871.6410311
173819370071.3792-0.14-0.2071.5671.6671.278285
173810730071.524-0.18-0.2571.7671.813971.434714
173802090071.7063-0.05-0.0671.1371.7171.1315442
173776170071.75130.20.2871.7871.961871.699999
173767530071.5500.0071.5571.5571.550
173758890071.55-0.19-0.2671.8871.8871.5510443
173750250071.740.741.0471.4771.76971.477808
1737156900710.40.5771.0271.171270.956768
173707050070.59530.610.8770.0570.6370.0512851
173698410069.9850.791.1470.3670.3669.8811886
173689770069.19510.620.9068.8569.3168.739092
173681130068.57630.430.6367.7768.5867.778203
173655210068.1472-1.08-1.5668.5568.5668.030118373
173637930069.2250.190.2868.7869.3168.599184
173629290069.03-0.24-0.3569.678469.678468.8415432
173620650069.27-0.16-0.2369.7869.93969.2711960
173594730069.430.580.8469.169.5468.910117013
173586090068.85-0.09-0.1369.4869.4968.64027
173568810068.94-0.12-0.1769.1969.355168.858115038
173560170069.0569-0.56-0.8169.1169.2968.521716698
173534250069.62-0.52-0.7469.7970.10669.355744
173525610070.13860.050.0769.7870.138669.784886
173507784070.090.490.7069.5970.0969.591697
173499690069.60.250.3669.2269.668.8756398
173473770069.350.640.9368.4269.746568.4219112
173465130068.71-0.05-0.0769.0169.011668.667291
173456490068.755-1.96-2.7770.6470.79368.6210737
173447850070.7103-0.57-0.7970.7770.96570.579459
173439210071.2756-0.13-0.1971.3971.61812171.27566608
173413290071.4078-0.34-0.4771.6571.6571.35665319
173404650071.7472-0.35-0.4971.9171.9971.698098
173396010072.10.160.2272.1672.2772.079712434
173387370071.9436-0.47-0.6572.3272.32571.844081
173378730072.4175-0.6-0.8273.1173.1172.41754139
173352810073.015-0.07-0.0973.2573.353972.940111337
173344170073.0809-0.24-0.3373.2573.2973.076829
173335530073.320.010.0173.473.473.09185603
173326890073.31-0.21-0.2973.3173.415173.22066371
173318250073.5199-0.39-0.5373.8873.8873.454722
173291784073.90960.260.3573.8573.9973.854860
173275050073.6503-0.13-0.1773.9274.072373.657104
173266410073.77640.120.1673.7173.7973.450410254
173257770073.660.450.6173.6273.893173.626316
173231850073.21410.70.9672.6373.214172.6313075
173223210072.51730.931.3071.7472.6271.744151
173214570071.58630.210.2971.4171.671.11494650
173205930071.38-0.03-0.0570.9371.4770.8820627

Dernières Valeurs Consultées

Delayed Upgrade Clock