Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more
ConocoPhillips (NYSE: COP) (“COP”) announced today the pricing terms of its previously announced cash tender offers (the “Offers” or collectively, the “Tender Offer”) of its wholly-owned...
ConocoPhillips (NYSE: COP) (“COP”) announced today the early results of the previously announced cash tender offers (the “Offers” or collectively, the “Tender Offer”) of its wholly-owned...
ConocoPhillips (NYSE: COP) (“COP”) today announced that, in connection with the acquisition of Marathon Oil Corporation (“Marathon”) (NYSE: MRO) by ConocoPhillips, ConocoPhillips Company (“CPCo”...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.01 | -5.94284584199 | 101.13 | 101.49 | 94.23 | 12884152 | 96.18481878 | CS |
| 4 | -16.63 | -14.8814317673 | 111.75 | 111.96 | 94.23 | 9209023 | 101.53546104 | CS |
| 12 | -9.28 | -8.88888888889 | 104.4 | 116.08 | 94.23 | 6879208 | 106.10234139 | CS |
| 26 | -16.96 | -15.1320485368 | 112.08 | 118.4 | 94.23 | 6598053 | 107.96574787 | CS |
| 52 | -23.58 | -19.8652064027 | 118.7 | 135.18 | 94.23 | 6112714 | 112.05524422 | CS |
| 156 | 23.83 | 33.4268480853 | 71.29 | 138.49 | 70.46 | 6575401 | 107.7454154 | CS |
| 260 | 31.45 | 49.3953196168 | 63.67 | 138.49 | 20.84 | 7677616 | 78.79678819 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
