Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more
ConocoPhillips (NYSE: COP) will host a conference call webcast on Thursday, Feb. 6, 2025, at 12:00 p.m. Eastern time to discuss fourth-quarter 2024 financial and operating results as well as 2025...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -3.20415879017 | 105.8 | 106.15 | 101.75 | 6741683 | 104.66029192 | CS |
| 4 | 5.41 | 5.57731958763 | 97 | 106.17 | 96.135 | 5805290 | 102.17727839 | CS |
| 12 | -7.1 | -6.48342617113 | 109.51 | 115.38 | 94.23 | 6996567 | 104.03442465 | CS |
| 26 | -9.31 | -8.33333333333 | 111.72 | 116.08 | 94.23 | 6714430 | 106.41026125 | CS |
| 52 | -6.52 | -5.98549527219 | 108.93 | 135.18 | 94.23 | 6171525 | 111.27440405 | CS |
| 156 | 21.71 | 26.9021065675 | 80.7 | 138.49 | 78.3 | 6538497 | 108.39134162 | CS |
| 260 | 39.71 | 63.3333333333 | 62.7 | 138.49 | 20.84 | 7683707 | 79.21334 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
