Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 40.52 | -0.88 | -2.13 | 41.67 | 41.82 | 39.6 | 7883624 |
| 1782513300 | 41.4 | -0.5 | -1.19 | 41.9 | 42.91 | 41.05 | 6960217 |
| 1782426900 | 41.9 | 0.84 | 2.05 | 41.63 | 42.99 | 41.09 | 3688287 |
| 1782340500 | 41.06 | -1.85 | -4.31 | 42.72 | 42.8 | 40.465 | 9589745 |
| 1782254100 | 42.91 | -1.66 | -3.72 | 44.34 | 44.68 | 42.64 | 6123977 |
| 1782167700 | 44.57 | -0.23 | -0.51 | 44.76 | 45.265 | 43.98 | 1887835 |
| 1781822100 | 44.8 | -0.89 | -1.95 | 46.2 | 46.3 | 44.65 | 3462808 |
| 1781735700 | 45.69 | -1.14 | -2.43 | 46.185 | 47.555 | 45.56 | 2097321 |
| 1781649300 | 46.83 | 0.59 | 1.28 | 46.845 | 47.235 | 46.25 | 2894033 |
| 1781562900 | 46.24 | 0.49 | 1.07 | 46.678 | 47.63 | 46.065 | 2202323 |
| 1781303700 | 45.75 | 1.2 | 2.69 | 45 | 46.1 | 44.74 | 2319794 |
| 1781217300 | 44.55 | 0.44 | 1.00 | 44.23 | 44.745 | 43.145 | 3003474 |
| 1781130900 | 44.11 | -1.03 | -2.28 | 44.62 | 45.75 | 44.085 | 2070229 |
| 1781044500 | 45.14 | 1.57 | 3.60 | 44.04 | 45.71 | 43.845 | 2917589 |
| 1780958100 | 43.57 | 0.09 | 0.21 | 43.37 | 44.37 | 42.98 | 3199694 |
| 1780698900 | 43.48 | -0.05 | -0.11 | 43.36 | 44.15 | 42.61 | 5802252 |
| 1780612500 | 43.53 | 1.29 | 3.05 | 42.965 | 43.97 | 42.635 | 5345217 |
| 1780526100 | 42.24 | -2.25 | -5.06 | 42.42 | 43.36 | 41.5401 | 5328727 |
| 1780439700 | 44.49 | -0.61 | -1.35 | 44.76 | 45.425 | 44.285 | 2526796 |
| 1780353300 | 45.1 | -0.33 | -0.73 | 45 | 46.35 | 44.8 | 2455223 |
| 1780094100 | 45.43 | 0.34 | 0.75 | 45.04 | 46.43 | 44.915 | 4774858 |
| 1780007700 | 45.09 | -0.57 | -1.25 | 45.31 | 45.38 | 44.705 | 2863426 |
| 1779921300 | 45.66 | 0.01 | 0.02 | 45.76 | 46.53 | 45.33 | 2829225 |
| 1779834900 | 45.65 | 0.22 | 0.48 | 45.76 | 46.48 | 45.51 | 1930144 |
| 1779489300 | 45.43 | 0.3 | 0.66 | 45.2 | 45.69 | 45.04 | 2306891 |
| 1779402900 | 45.13 | -0.19 | -0.42 | 45 | 45.39 | 44.23 | 3059826 |
| 1779316500 | 45.32 | -0.2 | -0.44 | 45.56 | 46.22 | 44.67 | 2974145 |
| 1779230100 | 45.52 | -1.08 | -2.32 | 46.62 | 46.77 | 45.355 | 3443859 |
| 1779143700 | 46.6 | -1.42 | -2.96 | 47.44 | 48.27 | 46.275 | 4934773 |
| 1778884500 | 48.02 | -2.02 | -4.04 | 49.97 | 49.97 | 47.93 | 3491170 |
| 1778798100 | 50.04 | 0.88 | 1.79 | 49.71 | 50.865 | 49.32 | 2793865 |
| 1778711700 | 49.16 | -0.88 | -1.76 | 50.04 | 50.09 | 48.44 | 2485020 |
| 1778625300 | 50.04 | 0.58 | 1.17 | 49.12 | 50.24 | 48.64 | 2862338 |
| 1778538900 | 49.46 | -1.17 | -2.31 | 49.87 | 51.16 | 49.13 | 3949536 |
| 1778279700 | 50.63 | 1.62 | 3.31 | 48.91 | 50.65 | 47.62 | 4731510 |
| 1778193300 | 49.01 | -1.79 | -3.52 | 50.08 | 51.49 | 48.53 | 5645767 |
| 1778106900 | 50.8 | -0.49 | -0.96 | 52.32 | 52.89 | 50.5 | 4006815 |
| 1778020500 | 51.29 | 1.32 | 2.64 | 50.22 | 52.06 | 49.61 | 2596541 |
| 1777934100 | 49.97 | 0.53 | 1.07 | 49.52 | 50.91 | 49.445 | 3221392 |
| 1777674900 | 49.44 | -0.63 | -1.26 | 50.31 | 50.965 | 49.41 | 3296472 |
| 1777588500 | 50.07 | 2.26 | 4.73 | 47.68 | 50.46 | 47.295 | 3722287 |
| 1777502100 | 47.81 | 0.09 | 0.19 | 47.47 | 48.035 | 46.95 | 3364112 |
| 1777415700 | 47.72 | 0 | 0.00 | 47.85 | 48.45 | 46.67 | 2897766 |
| 1777329300 | 47.72 | -0.6 | -1.24 | 48.42 | 49.415 | 47.13 | 3803362 |
| 1777070100 | 48.32 | -0.71 | -1.45 | 48.94 | 49.29 | 47.87 | 2495879 |
| 1776983700 | 49.03 | -2.25 | -4.39 | 50.53 | 51.28 | 48.16 | 3980067 |
| 1776897300 | 51.28 | -0.81 | -1.56 | 52.81 | 53 | 51.15 | 3120069 |
| 1776810900 | 52.09 | -0.46 | -0.88 | 52.77 | 53.85 | 51.665 | 3622757 |
| 1776724500 | 52.55 | -0.13 | -0.25 | 52.14 | 52.9677 | 52.14 | 3073708 |
| 1776465300 | 52.68 | 1.4 | 2.73 | 52.25 | 53.375 | 52.145 | 3848457 |
| 1776378900 | 51.28 | -0.78 | -1.50 | 52.55 | 52.7125 | 51.04 | 3074417 |
| 1776292500 | 52.06 | 0.87 | 1.70 | 51.81 | 53.29 | 51.715 | 2652132 |
| 1776206100 | 51.19 | 1.99 | 4.04 | 50 | 51.46 | 49.81 | 3851749 |
| 1776119700 | 49.2 | 1.91 | 4.04 | 46.82 | 49.21 | 46.72 | 2079607 |
| 1775860500 | 47.29 | -0.88 | -1.83 | 48.055 | 48.16 | 46.23 | 3307355 |
| 1775774100 | 48.17 | -0.01 | -0.02 | 47.61 | 48.26 | 46.43 | 3021607 |
| 1775687700 | 48.18 | 1.18 | 2.51 | 49.75 | 50.55 | 47.975 | 4235128 |
| 1775601300 | 47 | 0.13 | 0.28 | 46.76 | 47.77 | 46.22 | 1962174 |
| 1775514900 | 46.87 | 0.32 | 0.69 | 46.24 | 47.035 | 46.24 | 1900111 |
| 1775169300 | 46.55 | -0.85 | -1.79 | 45.68 | 47.88 | 45.2815 | 4004992 |
| 1775082900 | 47.4 | -0.99 | -2.05 | 49.04 | 49.23 | 47.19 | 3867060 |
| 1774996500 | 48.39 | 1.97 | 4.24 | 47.53 | 48.58 | 46.67 | 2353416 |
| 1774910100 | 46.42 | 0.75 | 1.64 | 46.12 | 47.72 | 45.87 | 2949477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
