ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Carlyle Group Inc

Carlyle Group Inc (CG)

51,83
1,10
(2,17%)
Fermé 05 Janvier 10:00PM
52,00
0,17
(0,33%)
Après les heures de négociation: 12:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5022,5026,5013,7024,500,000,00 %018-
30,0021,7024,0022,6222,850,000,00 %01 082-
32,5018,7020,5018,8919,600,000,00 %073-
35,0016,4017,4018,3016,900,000,00 %01 476-
37,5013,9015,5012,2114,700,000,00 %067-
40,0011,4012,4010,9511,900,000,00 %0325-
42,509,209,708,409,450,000,00 %0982-
45,005,107,106,666,100,569,18 %101 04203/1/2025
47,504,304,803,774,550,000,00 %0270-
50,002,302,502,232,400,6339,38 %184 34603/1/2025
52,500,800,950,830,8750,2236,07 %101 60803/1/2025
55,000,150,250,200,200,0533,33 %31 82903/1/2025
57,500,500,300,500,400,40400,00 %179903/1/2025
60,000,050,750,050,400,000,00 %0660-
62,500,001,200,000,000,000,00 %00-
65,000,100,750,100,4250,000,00 %055-
70,000,130,750,130,440,000,00 %038-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,750,300,750,5250,000,00 %0315-
30,000,050,300,050,1750,000,00 %0784-
32,500,350,300,350,3250,000,00 %0386-
35,000,100,250,100,1750,000,00 %01 279-
37,500,080,100,080,090,000,00 %0241-
40,000,400,150,400,2750,000,00 %0762-
42,500,150,150,150,150,000,00 %0427-
45,000,200,200,200,200,000,00 %0847-
47,500,050,200,300,1250,000,00 %0149-
50,000,400,500,600,45-0,26-30,23 %151103/1/2025
52,501,351,601,451,475-1,45-50,00 %1028703/1/2025
55,001,703,403,302,550,000,00 %096-
57,504,207,705,005,950,000,00 %00-
60,007,808,407,948,100,000,00 %00-
62,5010,2011,400,0010,800,000,00 %00-
65,0011,6015,2020,2013,400,000,00 %00-
70,0016,5020,200,0018,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
capgain capgain il y a 3 minutes
GM. That was a great song and has a great message, lost a lot of High School friends, who died way too early.
Pittkid Pittkid il y a 3 minutes
Apparently this is the Huggy Bear show bro lol 
HMBL
TrendTrade2016 TrendTrade2016 il y a 3 minutes
NOTE WILL TEST 1.56
NOTE
al44 al44 il y a 5 minutes
Need to know anything more?-

https://media.gettr.com/group7/getter/2025/01/05/13/298eb4b9-01e6-4c81-2f81-0a07db29c8f9/aa3e8e804f2c844b8fed50d6d8e9cb99_768x0.jpg
Alley-oop Alley-oop il y a 5 minutes
Looks like you are the front loader. 
GRLT
Zadie420 Zadie420 il y a 5 minutes
Thanks for that clip. Agree. Very interesting and positive.
Does anyone know if we are applying for approval in Europe and UK. Remember these two are two distinct RAs., sine UK exited EU. It appears there are same number pf patient as USA who can use this treatment. This will increase their
CKPT
KenKong KenKong il y a 6 minutes
Been right here with ya ... and was also in AAMRQ !!!
FNMA
TheFinalCD TheFinalCD il y a 8 minutes
$NOTE - FiscalNote Holdings: Positive News Warrants A Second Look.
https://x.com/SeekingAlpha/status/1875904186895990944
NOTE
georgie18 georgie18 il y a 8 minutes
Sure but it’s easier to just to click on my name and see all my posts…🥳
QBTS
Konaploinks Konaploinks il y a 9 minutes
From ChatGPT ..Interesting.
IonQ and General Dynamics (GD) have established a notable partnership that highlights the potential of quantum computing in government and defense applications. Here’s a summary of their collaboration:

Partnership Overview:
   •   General Dyna
MetaMonster MetaMonster il y a 9 minutes
The world needs to know about the only hope for terminally ill cancer patients with FDA micro RNA Nobel prize clinical trials
RNAZ
x993231 x993231 il y a 9 minutes
style="color: rgba(64, 64, 64, 1); font-family: knowledge-regular, Arial, sans-serif"Total electricity use by EVs through February 2024 was 1.58 million megawatt hours (MWh), compared with 1.04 million MWh during the same period in 2023.
style="color: rgba(64, 64, 64, 1); font-family:
LWLG
TheFinalCD TheFinalCD il y a 11 minutes
+21% ON FRIDAY AND BOARD SILENT https://x.com/hiteshkar/status/1875283597424521312
NOTE
sylvia07 sylvia07 il y a 11 minutes
I think I have heard that before but someone had sent the link to me!
DBMM
KenKong KenKong il y a 11 minutes
Been right here with ya. 
FNMA
ksquared ksquared il y a 14 minutes
"That Smell" Yep. Excellent choice, Gmenfan.
Bring on January 20th.
Are you dodging the snow/ice bullet like we are?
Sure hope so. Stay warm and may your power stay on.
Edward Edward il y a 15 minutes
Maybe Virexit will get contracts to install Maxclean in Microsofts new data centers in 2025.

Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12/16/2024 for the pe
VXIT
georgie18 georgie18 il y a 15 minutes
Not in…so no thoughts on what I do not own…🥳
kbaz kbaz il y a 16 minutes
Remember the First Fruit

ISAIAH Ch 35: 1-10
FRZT
MetaMonster MetaMonster il y a 17 minutes
We need news on the world's only hope for terminally ill cancer patients
RNAZ
Jetmek_03052 Jetmek_03052 il y a 17 minutes
Like most BS sites, the site you use lists "short volume" as shorted shares.

It has been explained here many times that they are NOT the same thing.

When a company's stock is shorted, it is usually because the MM's are having trouble locating shares during the trading d
DBMM
abracky abracky il y a 19 minutes


CLF
StayHumble StayHumble il y a 19 minutes
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock