Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Carlyle Group Inc (CG)

41,90

0,84

(2,05%)

À la fermeture: 25 Juin 10:00PM

41,90

0,00

( 0,00% )

Après les heures de négociation: 11:05PM

Carlyle Group Inc ([symbol]) Options

CG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	13,00	15,60	0,00	14,30	0,00	0,00 %	0	0	-
30,00	11,10	12,70	0,00	11,90	0,00	0,00 %	0	0	-
32,50	8,70	10,30	15,48	9,50	0,00	0,00 %	0	1	-
35,00	6,30	7,40	6,90	6,85	0,00	0,00 %	0	1	-
37,50	4,00	5,10	11,03	4,55	0,00	0,00 %	0	3	-
40,00	2,70	3,10	2,85	2,90	0,35	14,00 %	16	165	19:11:27
42,50	1,25	1,55	1,22	1,40	0,12	10,91 %	49	57	21:25:47
45,00	0,35	0,75	0,45	0,55	0,02	4,65 %	19	145	20:48:38
47,50	0,05	0,45	0,20	0,25	0,00	0,00 %	2	3 056	17:45:02
50,00	0,05	0,15	0,16	0,10	0,00	0,00 %	0	297	-
52,50	0,00	0,35	0,05	0,16	-0,11	-68,75 %	2	701	18:12:22
55,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	35	-
57,50	0,00	0,50	0,45	0,45	0,00	0,00 %	0	33	-
60,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	48	-
65,00	0,00	0,65	0,04	0,04	0,00	0,00 %	0	1	-
70,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	0	-
32,50	0,00	0,75	0,07	0,07	-0,01	-12,50 %	2	1	16:57:44
35,00	0,10	0,65	0,20	0,375	0,00	0,00 %	0	79	-
37,50	0,20	0,65	0,40	0,425	-0,15	-27,27 %	1	134	20:36:32
40,00	0,85	1,25	1,14	1,05	-0,06	-5,00 %	32	253	20:36:11
42,50	1,90	2,40	2,15	2,15	-0,35	-14,00 %	38	379	18:36:01
45,00	3,30	4,10	3,82	3,70	0,00	0,00 %	0	403	-
47,50	5,60	6,50	6,05	6,05	2,55	72,86 %	3	615	21:42:33
50,00	7,00	9,50	8,27	8,25	2,57	45,09 %	1	18	15:36:23
52,50	9,60	11,90	7,89	10,75	0,00	0,00 %	0	0	-
55,00	12,10	14,60	12,43	13,35	3,65	41,57 %	1	0	16:34:54
57,50	14,50	16,90	0,00	15,70	0,00	0,00 %	0	0	-
60,00	16,90	19,50	0,00	18,20	0,00	0,00 %	0	0	-
65,00	22,00	24,50	0,00	23,25	0,00	0,00 %	0	0	-
70,00	26,90	29,50	22,92	28,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LGCLLucas GC Ltd	US$ 1,70 (80,75%)	1,6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6,2285 (64,78%)	7,75M
IVFINVO Fertility Inc	US$ 1,55 (25,00%)	464,65k
WYHGWing Yip Food Holdings Group Ltd	US$ 4,68 (18,48%)	355,99k
ILLRTriller Group Inc	US$ 3,55 (16,39%)	5,51M
CELZCreative Medical Technology Holdings Inc	US$ 1,55 (-23,65%)	80,65k
GDCGD Culture Group Ltd	US$ 0,01145 (-16,42%)	36,9M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 18,13 (-10,91%)	5k
NWGLCL Workshop Group Ltd	US$ 0,2211 (-9,53%)	11,32k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 4,05 (-8,99%)	879,12k
GDCGD Culture Group Ltd	US$ 0,01145 (-16,42%)	36,9M
NEXRNexera Technologies Ltd	US$ 1,22 (10,91%)	11,59M
RCTRedCloud Holdings PLC	US$ 0,3049 (7,78%)	7,91M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 6,2285 (64,78%)	7,75M
INLFINLIF Limited	US$ 0,03 (0,00%)	5,73M

CA Market News

CA Market News il y a 5 minutes

GREY WOLF ANIMAL HEALTH CORP. ANNOUNCES NAME CHANGE TO GREY WOLF HEALTH CORP.June 25, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOL

US Market News

US Market News il y a 5 minutes

Butterfly Network’s Embedded™ Partner Aleph Neuro Unveils Stunning Brain ImagesJune 25, 2026 5:02 PM
Business Wire Brain-computer interface research lab building on Butterfly's Ultrasound-on-Chip™ platform achieves what it deems a breakthrough in non-invasive neuroimaging, with

CA Market News

CA Market News il y a 6 minutes

i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small

US Market News

US Market News il y a 6 minutes

i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class

US Market News

US Market News il y a 6 minutes

Gates Industrial Shareholders Approve RedomiciliationJune 25, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) (the "Company"

getmoreshares

getmoreshares il y a 6 minutes

https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small

Markus914

Markus914 il y a 7 minutes

It's a very good start. All the times I thought Nextech was going to get to this kind of growth always fizzled out. But now they have the product, customer base, sales team and financials to really make it happen. I think I'll be adding to my position at this very low price.

With reve

Investor2014

Investor2014 il y a 7 minutes

You must still be holding $AVXL hoping for approval along with Woolfy and Georgellj, otherwise why be here - right?

Lime Time

Lime Time il y a 8 minutes

Easy .0001 fills

Investor2014

Investor2014 il y a 9 minutes

Since you are still asking silly questions here, I take it that you are still all in on $AVXL hoping for approval along with Georgejjl.

snoof77

snoof77 il y a 10 minutes

Well that was certainly a low class post... very embarrassing

$KEGS

price_and_volume

price_and_volume il y a 10 minutes

Smallest retail trading this. Dollar-volume pretty meaningless.

I'm still expecting a post-RS PPS crater.

Doesn't appear anything meaningful is happening w/ the stock.

I'll continue watching out of interest as a nod to George's memory.

GLT

getmoreshares

getmoreshares il y a 11 minutes

GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small

getmoreshares

getmoreshares il y a 11 minutes

GROAN
https://pbs.twimg.com/media/HLq79OtWgAAxPn1?format=jpg&name=small

MarketMindset

MarketMindset il y a 12 minutes

Posted on behalf of Midnight Sun Mining (TSXV: MMA | OTCQB: MDNGF)

Midnight Sun Mining continues to advance its Dumbo copper discovery in Zambia, with management highlighting one of the largest assay releases in the company's history and a growing understanding of the system's scale.

flipper44

flipper44 il y a 13 minutes

I’ve trapped no one, but you continue to make false accusations that I’m paid. You are paid, and spam continually. Shelly is a punk moderator that keeps you on board.

Whalatane

Whalatane il y a 14 minutes

AI view. 1. Immediate Post-PDUFA Window (Q3 2026)FDA Regulatory Decision:
The FDA is expected to issue its approval decision on or around June 29, 2026.
Because the previous Complete Response Letter (CRL) was tied strictly to external manufacturing compliance rather than safety or

Latenightmike57

Latenightmike57 il y a 15 minutes

Obviously certain individuals don’t bother reading BS MEMOS.
It’s right there in BLACK AND WHITE.
it’s all just BS for gullible investors to blindly follow along.

That’s why SCAMS work.

Overwatch

Overwatch il y a 15 minutes

Maybe that's how many naked shorts there are FUD ville...

brazen22

brazen22 il y a 15 minutes

Fair enough. None of us knows what is happening inside MHRA.

But that cuts both ways.

If the speculation points toward approval being imminent, it is called reasonable analysis.

If the speculation points toward the MAA still not satisfying MHRA after 2.5

AlchemicalVoyager13

AlchemicalVoyager13 il y a 15 minutes

I believe Bio4 will agree: In a year there will be no more Anavex. A company is all it is, no product, no trials, a rejection, a canned president....this will wind down. Take your $2.50 while you can get it. After dissolution cash might be a buck or so. There are too many good biotechs with phas

jcromeenes

jcromeenes il y a 15 minutes

Howard Lutnick owns an OTC Brokerage. Would NEVER be them. Nooooo.

Diogenes of Sinope

Diogenes of Sinope il y a 15 minutes

I ask again;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177080881&txt2find=Share%20selling

Overwatch

Overwatch il y a 16 minutes

I made $120,000 here 4 years ago I love this ticker... In for $520 out for $120,000
and I sold early...

Vanguard Extended Durati...

UBS Asset Management Aus...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.