Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -24.2424242424 | 7.92 | 8.595 | 6 | 90666 | 7.37226218 | CS |
| 4 | 1.74 | 40.8450704225 | 4.26 | 10.5865 | 4.05 | 113778 | 6.79883539 | CS |
| 12 | 1.71 | 39.8601398601 | 4.29 | 10.5865 | 3.3675 | 191467 | 5.2786224 | CS |
| 26 | 1.71 | 39.8601398601 | 4.29 | 10.5865 | 3.3675 | 191467 | 5.2786224 | CS |
| 52 | 1.71 | 39.8601398601 | 4.29 | 10.5865 | 3.3675 | 191467 | 5.2786224 | CS |
| 156 | 1.71 | 39.8601398601 | 4.29 | 10.5865 | 3.3675 | 191467 | 5.2786224 | CS |
| 260 | 1.71 | 39.8601398601 | 4.29 | 10.5865 | 3.3675 | 191467 | 5.2786224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 6 | -1.09 | -15.37 | 6.67 | 7.31 | 5.7 | 113104 |
| 1735860900 | 7.09 | -0.9 | -11.26 | 8.09 | 8.09 | 6.1 | 149280 |
| 1735688100 | 7.99 | 0.69 | 9.45 | 7.31 | 8.595 | 7.31 | 46173 |
| 1735601700 | 7.3 | -0.39 | -5.07 | 6.9265 | 7.58 | 6.6 | 101302 |
| 1735342500 | 7.69 | -0.27 | -3.39 | 7.53 | 8.3 | 7.1901 | 65882 |
| 1735256100 | 7.96 | -0.44 | -5.24 | 8.39 | 8.39 | 7.75 | 21188 |
| 1735077840 | 8.4 | 0.7 | 9.09 | 7.65 | 8.4 | 7.2 | 35516 |
| 1734996900 | 7.7 | -0.13 | -1.60 | 8.06 | 8.44 | 7.3617 | 21053 |
| 1734737700 | 7.825 | -0.18 | -2.19 | 8.31 | 8.5999 | 7.75 | 46059 |
| 1734651300 | 8 | -0.1 | -1.23 | 8.18 | 8.76 | 7 | 117550 |
| 1734564900 | 8.1 | -1.19 | -12.81 | 9.3 | 9.3 | 7.4 | 59278 |
| 1734478500 | 9.2899999 | 0.14 | 1.53 | 9.4163 | 10.07 | 8.9 | 88518 |
| 1734392100 | 9.15 | 2.05 | 28.87 | 7.05 | 10.5865 | 6.85 | 341076 |
| 1734132900 | 7.1 | 1.98 | 38.71 | 5.3 | 7.5 | 4.82 | 77716 |
| 1734046500 | 5.1186 | 0.13 | 2.58 | 5.07 | 5.8 | 4.9101 | 198763 |
| 1733960100 | 4.99 | 0.35 | 7.49 | 4.5073 | 5.325 | 4.2001 | 491578 |
| 1733873700 | 4.6423 | 0.04 | 0.92 | 4.5599999 | 4.83 | 4.42 | 102219 |
| 1733787300 | 4.6 | 0.35 | 8.24 | 4.3 | 4.8 | 4.25 | 28252 |
| 1733528100 | 4.25 | 0.05 | 1.22 | 4.26 | 4.4923 | 4.05 | 47670 |
| 1733441700 | 4.1989 | -0.56 | -11.84 | 4.3 | 4.3858 | 4.0199999 | 184361 |
| 1733355300 | 4.763 | 0.28 | 6.29 | 4.8 | 5.5 | 4.26 | 255640 |
| 1733268900 | 4.4811 | 0.79 | 21.44 | 3.64 | 4.61 | 3.5501 | 676787 |
| 1733182500 | 3.69 | -0.03 | -0.81 | 3.68 | 3.89 | 3.3675 | 132789 |
| 1732917840 | 3.72 | -0.28 | -7.00 | 3.86 | 4.15 | 3.66 | 212985 |
| 1732750500 | 4 | 0.09 | 2.30 | 4.2 | 4.3976 | 3.71 | 465263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
