ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Creative Global Technology Holdings Ltd

Creative Global Technology Holdings Ltd (CGTL)

0,4166
0,0068
(1,66%)
Fermé 30 Juin 10:00PM
0,3745
-0,0421
(-10,11%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0107-2.777777777780.38520.630.3355192738990.41945745CS
4-0.04-9.650180940890.41450.94990.3258143155900.41749025CS
12-0.8455-69.30327868851.221.70.151573132480.52248532CS
26-0.6555-63.6407766991.036.40.151540620110.88603656CS
52-0.9155-70.96899224811.296.40.151528601670.87253319CS
156-3.9155-91.27039627044.2910.58650.151523176011.11635619CS
260-3.9155-91.27039627044.2910.58650.151523176011.11635619CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17827725000.41660.00681.660.39050.4250.37431055608
17825133000.40980.00721.790.3850.41950.384307864
17824269000.4026-0.0118-2.850.39060.4050.38505447990
17823405000.4144-0.0058-1.380.40.4390.37774991855781
17822541000.42020.083724.870.3380.630.33693164995
17821677000.3365-0.0676-16.730.38520.38890.3355594174
17818221000.40410.00010.020.39460.420.3946375340
17817357000.404-0.0086-2.080.40999990.42450.4323017
17816493000.4126-0.034-7.610.42110.4508990.4011496058
17815629000.44660.042810.600.4010.45980.401777184
17813037000.4038-0.0426-9.540.40999990.45490.41000001
17812173000.4464-0.0206-4.410.42560.45860.4131306456
17811309000.4670.051812.480.43570.5313990.42778651783
17810445000.41520.03278.550.40999990.94990.375153975497
17809581000.38250.00220.580.34699990.44090.344614083
17806989000.38030.02155.990.33370.41990.32581392412
17806125000.3588-0.0102-2.760.360.36580.33345679
17805261000.369-0.031-7.750.38960.39310.3375509708
17804397000.40.00721.830.38830.42630.3806551675
17803533000.3928-0.1072-21.440.41450.450.391307823
17800941000.5-0.1989-28.460.49280.55040.43164089991
17800077000.69890.421151.490.28320.79460.2809118677607
17799213000.2779-0.0266-8.740.27510.30510.15151236834
17798349000.3045-0.0427-12.300.340.3467460.3022637941
17794893000.3472-0.0231-6.240.350.36730.3333393301
17794029000.3703-0.0207-5.290.40799990.4250.36015351383
17793165000.391-0.0012-0.310.38780.450.333426836
17792301000.3922-0.0808-17.080.47660.47660.35992884
17791437000.473-0.0269-5.380.4820.560.46737071
17788845000.4999-0.1511-23.210.5180.70.471656347
17787981000.651-0.049-7.000.650.729490.65424021
17787117000.7-0.0612-8.040.73080.750.4949492225225
17786253000.7612-0.8888-53.871.41.550.5116142915
17785389001.650.5550.001.081.71.063170287
17782797001.10.010.921.11.121.0534204
17781933001.09-0.11-9.171.211.241.05112864
17781069001.20.1211.111.081.261.08163342
17780205001.08-0.01-0.921.081.1251.089493
17779341001.09-0.05-4.391.121.191.0754520
17776749001.1399999-0.03-2.561.171.181.0897667
17775885001.17-0.01-0.851.13999991.211.139999915257
17775021001.1800.001.13999991.191.139999912787
17774157001.180.021.721.161.21.131999914767
17773293001.16-0.01-0.851.171.211.1615166
17770701001.17-0.1-7.871.211.221.0885011
17769837001.270.010.791.231.271.2130161
17768973001.260.065.001.211.281.1840620
17768109001.2-0.04-3.231.221.251.211048
17767245001.240.065.081.211.251.1763790
17764653001.18-0.01-0.861.181.221.1711035
17763789001.190200.021.161.231.169977
17762925001.19-0.01-0.831.18039991.231.1831119
17762061001.2-0.01-0.831.191.231.1939170
17761197001.21-0.03-2.421.221.241.160840358
17758605001.2400.001.241.241.219175
17757741001.240.021.641.241.271.2412105
17756877001.220.021.671.25499991.311.2233090
17756013001.20.010.841.181.231.1827208
17755149001.19-0.05-4.031.221.241.170525574
17751693001.240.1513.761.091.31.075116077
17750829001.090.032.831.051.171.0554610
17749965001.060.032.911.051.071.0133772
17749101001.03-0.02-1.901.051.13581.0342926

Dernières Valeurs Consultées

Delayed Upgrade Clock