ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X AI Semiconductor & Quantum ETF

Global X AI Semiconductor & Quantum ETF (CHPX)

105,89
-3,07
(-2,82%)
À la fermeture: 05 Juin 10:00PM
105,89
0,00
( 0,00% )
Après les heures de négociation: 11:46PM

Global X AI Semiconductor & Quantum ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0049,7052,500,0051,100,000,00 %00-
60,0044,7047,500,0046,100,000,00 %00-
65,0039,8042,800,0041,300,000,00 %00-
70,0034,7037,900,0036,300,000,00 %00-
75,0029,8033,000,0031,400,000,00 %00-
80,0025,1027,6016,1026,350,000,00 %010-
85,0020,2022,800,0021,500,000,00 %00-
90,0015,2018,204,3016,700,000,00 %05-
95,0010,6014,000,0012,300,000,00 %00-
100,007,209,306,308,25-4,30-40,57 %1516:53:14
105,003,506,403,834,95-1,17-23,40 %3317:28:01
110,001,154,905,603,0250,000,00 %017-
115,000,402,450,761,4250,000,00 %05-
120,000,302,000,001,150,000,00 %00-
125,000,051,751,750,900,000,00 %1021:02:02
130,000,001,750,500,500,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,750,000,000,000,00 %00-
60,000,002,000,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,000,151,501,100,8250,000,00 %01-
90,000,502,000,001,250,000,00 %00-
95,000,653,000,741,8250,000,00 %02-
100,001,254,103,012,675-0,59-16,39 %1115:33:11
105,002,506,100,004,300,000,00 %00-
110,005,908,600,007,250,000,00 %00-
115,008,2012,000,0010,100,000,00 %00-
120,0012,9015,800,0014,350,000,00 %00-
125,0017,5020,500,0019,000,000,00 %00-
130,0022,7025,500,0024,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,4231
(128,59%)
21,68M
RMSGReal Messenger Corporation
US$ 1,76
(60,00%)
15,76M
SMTKSmartKem Inc
US$ 0,4916
(53,63%)
22,69M
MRLNMerlin Inc
US$ 9,28
(29,25%)
2,6M
HKITHitek Global Inc
US$ 0,42
(27,27%)
17,43M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,13
(-34,11%)
5,95M
NYXHNyxoah SA
US$ 2,20
(-23,61%)
11,44k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,8787
(-22,28%)
628,6k
GLXGGalaxy Payroll Group Ltd
US$ 1,05
(-18,60%)
927,93k
SMTKSmartKem Inc
US$ 0,4923
(53,84%)
22,69M
BGMSBio Green Med Solution Inc
US$ 2,4398
(130,17%)
21,69M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5998
(21,79%)
20,22M
HKITHitek Global Inc
US$ 0,42
(27,27%)
17,43M
RMSGReal Messenger Corporation
US$ 1,76
(60,00%)
15,77M
ChangnoiPlaza ChangnoiPlaza il y a 2 minutes
3 days to cover shorts ✅
RKT
vlispxpert vlispxpert il y a 2 minutes
SNBR lotto zone under .25
SNBR
Forensics888 Forensics888 il y a 2 minutes
Would be nice if that is the IPO they are talking about and just up list F&F with warrants and SPS "fixed."
FMCC
art2426 art2426 il y a 4 minutes
LOL, I was waiting for your DAILY report of BUYS and sells for when the day shows BUYS out number SELLS, like today when there was not even $800 dollars traded. 6 trades all day and that is exciting you?

I guess the pumpers have to have something to talk about and get excited about wh
BIEL
raiderz raiderz il y a 5 minutes
In heard the CFO is all about trust, integrity, and introductions.

Sounds swanky.

I also believe these messages are indexed and available in various search+AI results.

So just for the record:

IT APPEARS THAT JAMES PETER THORP, THE OWNER OF
HIRU
MRJ25 MRJ25 il y a 5 minutes
I have no idea what Fintech would be worth.
FMCC
Hole shot King Hole shot King il y a 6 minutes
that's funny 😂
question : state with the lowest literacy rate in the United States.

AI Overview

California has the lowest adult literacy rate in the United States, with an estimated 23.1% of adults lacking basic prose literacy skills, leav
HIRU
GetRichLong GetRichLong il y a 6 minutes
Bunch of talking from the two pumpers here for over a decade with stock price at all time lows and both have lost 99% of their investment.
AHRO
BottomBounce BottomBounce il y a 6 minutes
$BTC 🚨 MARKET REALITY CHECK 🚨
Anyone who chased Bitcoin in October because wealthy influencers yelled “BUY NOW!” would be staring at a five-figure hole in their portfolio today.
The excitement was free.
The consequences weren’t. 💸
BTC
BottomBounce BottomBounce il y a 6 minutes
$BTC 🚨 MARKET REALITY CHECK 🚨
Anyone who chased Bitcoin in October because wealthy influencers yelled “BUY NOW!” would be staring at a five-figure hole in their portfolio today.
The excitement was free.
The consequences weren’t. 💸
BTC
skitahoe skitahoe il y a 6 minutes
Doc, I'm amazed at yours and others ability to find information that's not generally been made public by the company, but I have little doubt that you've found companies assisting FlaskWorks. It's clear that NWBO utilizes contractors to do much that they do, I don't believe FlaskWorks had previousl
NWBO
US Market News US Market News il y a 6 minutes
Empire State Building Observation Deck Celebrates Soccer with World’s Most Iconic Soccer Jersey Exhibit, Custom ESB Jerseys, Player Visits, Lightings, and MoreJune 4, 2026 5:46 PM
Business Wire The Empire State Building Observation Deck (ESB) – the #1 Attraction in the United S
ESRT
US Market News US Market News il y a 7 minutes
UPST Investor Alert: Upstart Holdings Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After CTO Allegedly Oversaw Flawed Model: SueWallStJune 4, 2026 5:45 PM
PR Newswire (US) Executive Accountability: Paul Gu Named in
UPST
CommodityCoverage CommodityCoverage il y a 7 minutes
Posted on behalf of StrikePoint Gold Inc. - As highlighted on Streetwise Reports, StrikePoint Gold (SKP.v STKXF) announced additional results from its Spring 2026 drill program at the Hercules Gold Project in Nevada, highlighted by what management described as the best drill hole in the project's hi
STKXF
Whalatane Whalatane il y a 8 minutes
Ernie ..this is a for poster presentation for upLift ( Tumor ) patients . How I think these work is that Gopal Saha will be standing in front of the poster for 1.1/2 hrs on Sat to answer questions etc .
The poster is up for the entire conference .
They will definitely be using this pos
RZLT
SmallCaps55 SmallCaps55 il y a 8 minutes
Never buy anything Austen or his dad is involved in. 
CBDW
Forensics888 Forensics888 il y a 9 minutes
I am with you 100% with the toxic warrants - just wondering if they do IPO Fintech - what would they be worth? Can't assume that whatever Trump is saying is against us shareholders and just for taxpayers - at least in my mind.
FMCC
Dragonman1 Dragonman1 il y a 10 minutes
This ticker needs Pacemaker just to move!
GNCP
Chromosome Chromosome il y a 10 minutes
My personal bias would be for AMRN to let it go. This is a distraction for them in my opinion as it ties up capital and Human Resources with the outcome all but uncertain the SC set the bar for proving willful infringement quite high and I don’t see an easy path to prove that. EMT2 while the waiting
AMRN
MRJ25 MRJ25 il y a 11 minutes
If Trump could have sold F2 for 100 billion or more, he would have done that already.
Government does not own F2 and cannot sell F2.
Warrants are toxic.
If Fintech gets sold the proceeds go to F2. F2 owns Fintech.
FNMA
CommodityCoverage CommodityCoverage il y a 11 minutes
Posted on behalf of Millennial Potash Corp. – Potash's recent addition to the U.S. Critical Minerals List highlights its growing strategic importance beyond food production as governments seek to diversify supply chains.

Amid this opportunity, Millennial Potash (MLP.v MLPNF) is advanc
MLPNF
lizzy241 lizzy241 il y a 12 minutes
DAR, the last portion of their release is total BS. Honestly, I'm hoping they file another lawsuit, amending the complaint under Rule 15(d). I bet they have some juicy factual evidence from discovery to win a supplemental complaint.
Based on what I've read, courts allow this when the defenda
AMRN
dewophile dewophile il y a 13 minutes
Got it. The peds phase 2 will read out well before the adult phase 3 is completed. It already has a CT.gov entry and is 1/4 the size. So it’s possible they start the adult trial then partner both once peds data is in hand while the adult trial is still ongoing.
One thing I’m confident about
ENTA
BottomBounce BottomBounce il y a 13 minutes
🌍 $12T Hydrogen Boom: The Global Race for Green Fuel - U.S., China and EU
https://x.com/BakkenShale/status/2062653715304292388 $HYDR
HYDR
BottomBounce BottomBounce il y a 14 minutes
🌍 $12T Hydrogen Boom: The Global Race for Green Fuel - U.S., China and EU
https://x.com/BakkenShale/status/2062653715304292388 $FCEL
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock