Premium
Chord Energy Corporation (CHRD)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.05346326047 | 113.91 | 116.24 | 108.3115 | 672201 | 111.42849561 | CS |
| 4 | -12.29 | -9.832 | 125 | 126.3 | 107.24 | 790964 | 113.65936547 | CS |
| 12 | -18.2 | -13.9026812314 | 130.91 | 130.91 | 107.24 | 787880 | 117.35613751 | CS |
| 26 | -40.93 | -26.6401978651 | 153.64 | 155.885 | 107.24 | 839559 | 127.10588892 | CS |
| 52 | -50.46 | -30.9248023534 | 163.17 | 190.23 | 107.24 | 899435 | 150.80997533 | CS |
| 156 | 107.67 | 2136.30952381 | 5.04 | 190.23 | 5.04 | 562627 | 148.09932631 | CS |
| 260 | 107.67 | 2136.30952381 | 5.04 | 190.23 | 5.04 | 385523 | 148.09932631 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
