Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Chord Energy Corporation (CHRD)

138,25

0,00

(0,00%)

Fermé 11 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Chord Energy Corporation ([symbol]) Options

CHRD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	47,80	50,60	60,72	49,20	0,00	0,00 %	0	0	-
95,00	42,80	45,60	41,50	44,20	1,40	3,49 %	2	138	10/6/2026
100,00	37,60	40,60	51,00	39,10	0,00	0,00 %	0	0	-
105,00	32,10	35,60	34,05	33,85	-0,00	0,00 %	0	3	-
110,00	27,70	30,70	40,20	29,20	0,00	0,00 %	0	0	-
115,00	22,80	25,80	24,60	24,30	-10,63	-30,17 %	14	14	10/6/2026
120,00	17,90	20,90	28,94	19,40	0,00	0,00 %	0	0	-
125,00	13,30	15,50	13,50	14,40	0,00	0,00 %	0	176	-
130,00	9,10	11,10	10,40	10,10	4,90	89,09 %	12	80	10/6/2026
135,00	5,50	7,20	6,61	6,35	3,01	83,61 %	42	183	10/6/2026
140,00	3,10	4,10	3,80	3,60	1,76	86,27 %	5	396	10/6/2026
145,00	1,50	2,20	1,96	1,85	1,06	117,78 %	47	1 199	10/6/2026
150,00	0,50	1,00	1,02	0,75	0,27	36,00 %	8	334	10/6/2026
155,00	0,20	0,70	0,30	0,45	0,00	0,00 %	0	304	-
160,00	0,05	0,70	0,11	0,375	0,00	0,00 %	0	152	-
165,00	0,00	1,85	0,80	0,80	0,00	0,00 %	0	37	-
170,00	0,00	1,95	0,38	0,38	0,00	0,00 %	0	69	-
175,00	0,00	1,85	0,10	0,10	0,00	0,00 %	0	36	-
180,00	0,00	1,80	0,26	0,26	0,00	0,00 %	0	34	-
185,00	0,00	1,75	0,51	0,51	0,00	0,00 %	0	31	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
90,00	0,00	1,65	0,85	0,85	0,00	0,00 %	0	46	-
95,00	0,00	1,70	0,15	0,15	0,00	0,00 %	0	12	-
100,00	0,00	1,75	0,90	0,90	0,00	0,00 %	0	15	-
105,00	0,00	1,80	0,35	0,35	0,00	0,00 %	0	89	-
110,00	0,00	1,90	0,44	0,44	0,00	0,00 %	0	34	-
115,00	0,00	1,75	0,61	0,61	0,00	0,00 %	0	49	-
120,00	0,15	0,90	0,45	0,525	0,00	0,00 %	0	158	-
125,00	0,25	0,85	1,20	0,55	0,00	0,00 %	0	106	-
130,00	0,80	1,55	1,02	1,175	-1,33	-56,60 %	1	213	10/6/2026
135,00	1,95	2,80	2,40	2,375	-2,18	-47,60 %	3	182	10/6/2026
140,00	4,10	5,20	8,41	4,65	0,00	0,00 %	0	201	-
145,00	7,20	8,60	12,27	7,90	0,00	0,00 %	0	138	-
150,00	11,00	13,00	16,70	12,00	0,00	0,00 %	0	121	-
155,00	15,70	17,70	13,99	16,70	0,00	0,00 %	0	29	-
160,00	19,70	22,60	14,62	21,15	0,00	0,00 %	0	16	-
165,00	25,40	27,80	0,00	26,60	0,00	0,00 %	0	0	-
170,00	29,50	32,70	0,00	31,10	0,00	0,00 %	0	0	-
175,00	34,50	37,70	0,00	36,10	0,00	0,00 %	0	0	-
180,00	39,40	42,60	0,00	41,00	0,00	0,00 %	0	0	-
185,00	44,40	47,60	0,00	46,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,05 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,05 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,05 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,61 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

Bngo

Bngo il y a 13 minutes

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 il y a 15 minutes

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks il y a 16 minutes

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Bngo il y a 19 minutes

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks il y a 19 minutes

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr il y a 23 minutes

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News il y a 32 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News il y a 32 minutes

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News il y a 32 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit il y a 41 minutes

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

US Market News

US Market News il y a 47 minutes

Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base

CA Market News

CA Market News il y a 47 minutes

Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun

US Market News

US Market News il y a 47 minutes

CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o

mdb1

mdb1 il y a 51 minutes

Is this going to the $teens???

Truenorth2016

Truenorth2016 il y a 55 minutes

Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou

US Market News

US Market News il y a 1 heure

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 11, 2026 2:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 11, 2026 2:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswir

US Market News

US Market News il y a 1 heure

IHH Healthcare Collaborates with Infosys on a Multi-Country, AI-Powered ERP Transformation to Accelerate GrowthJune 11, 2026 2:50 AM
PR Newswire (US) Powered by Infosys Topaz, the collaboration will help unify operations, optimize process

US Market News

US Market News il y a 1 heure

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 11, 2026 2:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

gwih

gwih il y a 1 heure

Oops. I was wrong… you didn’t get the message. Too bad, but at least I gave you the benefit of doubt. I know enough now (“based on 40+ years extensive experience in observation of social behaviour” 🤓). Whatever I invest in, it will not be in discussion with you anymore.

rayovac812

rayovac812 il y a 1 heure

A bit of a peak into how easily marketable this is going to be. Best piece of marketing I've seen as well. That kind of language wasn't in the article that kicked off the recent run. It is new found confidence. Now show us the reason for the linguistic upgrade. Something is going on.

US Market News

US Market News il y a 2 heures

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

DeadCellShadix

DeadCellShadix il y a 2 heures

Well done brother!

ducci1

ducci1 il y a 2 heures

satter

satter il y a 2 heures

Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.

Amundi Fed Funds US Doll...

New Era Energy and Digital

NewStream Energy Technol... (EM)

Madison Pacific Properties

Taisei Oncho (PK)

King River Resources

RSE Collection (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.