Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Chord Energy Corporation (CHRD)

133,74

-4,51

(-3,26%)

À la fermeture: 12 Juin 10:00PM

133,00

-0,74

( -0,55% )

Après les heures de négociation: 11:07PM

Chord Energy Corporation ([symbol]) Options

CHRD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	47,00	50,50	63,95	48,75	0,00	0,00 %	0	0	-
90,00	42,30	45,60	60,72	43,95	0,00	0,00 %	0	0	-
95,00	37,50	40,50	43,00	39,00	1,50	3,61 %	10	139	16:05:31
100,00	32,30	35,60	51,00	33,95	0,00	0,00 %	0	0	-
105,00	26,90	30,60	34,05	28,75	0,00	0,00 %	0	3	-
110,00	22,10	25,80	40,20	23,95	0,00	0,00 %	0	0	-
115,00	17,50	20,60	24,60	19,05	0,00	0,00 %	0	14	-
120,00	12,30	16,00	28,94	14,15	0,00	0,00 %	0	0	-
125,00	8,20	10,60	13,50	9,40	0,00	0,00 %	0	176	-
130,00	4,50	6,80	5,75	5,65	-4,65	-44,71 %	1	81	19:59:05
135,00	2,25	3,50	3,00	2,875	-3,61	-54,61 %	1	183	21:40:14
140,00	0,85	1,70	1,35	1,275	-2,45	-64,47 %	8	394	21:53:06
145,00	0,20	0,80	0,47	0,50	-1,49	-76,02 %	7	1 192	21:53:06
150,00	0,05	0,40	0,20	0,225	-0,82	-80,39 %	210	335	21:34:16
155,00	0,05	0,90	0,30	0,475	0,00	0,00 %	0	304	-
160,00	0,05	0,90	0,11	0,475	0,00	0,00 %	0	152	-
165,00	0,00	2,30	0,80	0,80	0,00	0,00 %	0	37	-
170,00	0,00	2,25	0,38	0,38	0,00	0,00 %	0	69	-
175,00	0,00	2,20	0,10	0,10	0,00	0,00 %	0	36	-
180,00	0,00	2,20	0,26	0,26	0,00	0,00 %	0	34	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,00	2,15	0,37	0,37	0,00	0,00 %	0	103	-
90,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	46	-
95,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	12	-
100,00	0,00	0,95	0,90	0,90	0,00	0,00 %	0	15	-
105,00	0,00	2,20	0,35	0,35	0,00	0,00 %	0	89	-
110,00	0,00	2,30	0,44	0,44	0,00	0,00 %	0	34	-
115,00	0,00	2,35	0,61	0,61	0,00	0,00 %	0	49	-
120,00	0,15	0,45	0,45	0,30	0,00	0,00 %	0	158	-
125,00	0,35	0,85	1,20	0,60	0,00	0,00 %	0	106	-
130,00	1,30	2,20	1,02	1,75	0,00	0,00 %	0	213	-
135,00	3,30	4,90	2,55	4,10	0,15	6,25 %	6	185	19:28:51
140,00	6,30	8,60	8,41	7,45	0,00	0,00 %	0	201	-
145,00	10,50	13,10	12,27	11,80	0,00	0,00 %	0	138	-
150,00	14,70	17,90	16,70	16,30	0,00	0,00 %	0	121	-
155,00	19,30	23,40	13,99	21,35	0,00	0,00 %	0	29	-
160,00	25,20	27,90	19,60	26,55	4,98	34,06 %	12	16	15:30:22
165,00	29,50	32,90	0,00	31,20	0,00	0,00 %	0	0	-
170,00	35,00	38,10	0,00	36,55	0,00	0,00 %	0	0	-
175,00	39,50	43,00	0,00	41,25	0,00	0,00 %	0	0	-
180,00	45,00	48,00	0,00	46,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,42 (130,48%)	24,52M
EDHLEverbright Digital Holding Ltd	US$ 9,8985 (65,53%)	6,17M
RKTORocket One Inc	US$ 1,92 (29,73%)	14,36M
VSMEVS Media Holdings Ltd	US$ 1,4302 (28,85%)	7,9M
PAVSParanovus Entertainment Technology Ltd	US$ 0,36 (24,14%)	10,59M
GELSGelteq Ltd	US$ 1,14 (-25,49%)	8,59M
CPOPPop Culture Group Company Ltd	US$ 0,8399 (-20,01%)	6,43M
HWHHWH International Inc	US$ 1,55 (-16,67%)	59,29k
SMSISmith Micro Software Inc	US$ 3,8101 (-16,26%)	5,61M
HSPTHorizon Space Acquisition II Corporation	US$ 9,30 (-15,61%)	7,55k
ADTXAditxt Inc	US$ 0,0136 (4,62%)	49,52M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,42 (130,48%)	24,52M
RITRReitar Logtech Holdings Ltd	US$ 0,8299 (11,28%)	16,19M
RKTORocket One Inc	US$ 1,92 (29,73%)	14,36M
PAVSParanovus Entertainment Technology Ltd	US$ 0,36 (24,14%)	10,59M

thetinman

thetinman il y a 56 secondes

PTOP’s social media presence across all essential platforms shows a clear lack of engagement, just as its stock price does. 🙄

speakhim

speakhim il y a 58 secondes

tomorrow is coming

Aquahoya

Aquahoya il y a 1 minute

$FITY Something is coming down the pike. Decent volume today. Possible biotech merger if the new CEO plans to merge his company that has $10,000,000 undiluted funds.
$FITY had the cash to eat 600+ million shares at some price and cancel them before it hitting the market.
Something to

StockInfo11

StockInfo11 il y a 2 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported new Hercules assays, including its strongest grade-width intercept to date at Cliffs: 114.3m grading 0.69 g/t Au & 5.03 g/t Ag (H26004). Drilling has outlined a broad, near-surface oxide gold zone at Cliffs ahead of

hunchboy

hunchboy il y a 4 minutes

That's like the Cambrian explosion

abh3vt

abh3vt il y a 5 minutes

I like your buys of MNTN and DOCU today. Another one for you to look at is GDDY, which presents its numbers in GAAP (as do the analysts) and so it confuses those who like to also review their non-GAAP numbers. I added some GDDY around 76 today.

StockInfo11

StockInfo11 il y a 5 minutes

Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, backed by an August '25 NI 43-101 resource estimate, metallurgical testing supporting separate concentrate production, expansion potential along str

hankmanhub

hankmanhub il y a 6 minutes

here is a perspective from AI on why it is taking so long. Sounds a bit like a synthesis of various posts made on iHub.
What is the Real Holdup?The extended timeline is not caused by a general MHRA backlog. In official UK parliamentary responses, the government explicitly confirmed that the D

researcher59

researcher59 il y a 9 minutes

ORCL is the largest weighting in IGV at 9.9%, so IGV excluding ORCL was actually up on the day. Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity. So very clearly INTU with a drop of 2.6% underperformed the sector.

shoondale

shoondale il y a 10 minutes

👉️The 2004 filing/federal investigation was never refuted by the SEC or anyone in the federal government. You can't find anything to refute it because, quite simply, it is factual and true, Mr. Blagman was never even mentioned, nor sanctioned, in any of the criminal proceedings as I h

StockInfo11

StockInfo11 il y a 11 minutes

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration Inc. (CRCL.c CRLEF) reported the first assay from its Phase I drill program at the Yuma King copper #gold project in Arizona, incl, 56.65m grading 1.07% copper, 0.79 g/t gold & 7.1 g/t silver in hole YK26-001. The result expands on his

abh3vt

abh3vt il y a 12 minutes

Just my two cents on INTU. What's kept me away is that adj pretax income growth has been far less than the topline revenue growth this year. For YTD FY26, adj pretax income has only grown 6% y/y while rev has grown 14%. Also, until Q3, the 1H of 2026 benefitted from a lower non-GAAP tax rate so

StockInfo11

StockInfo11 il y a 13 minutes

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is strengthening its position in Mexico’s silver sector with La Negra in production, Cusi targeted for a late-2026 restart, $56.2M in quarter-end cash & more than 45,000m+ of 2026 drilling planned across both assets. Full details:

ARbigguy1

ARbigguy1 il y a 13 minutes

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

ARbigguy1

ARbigguy1 il y a 14 minutes

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

mdb1

mdb1 il y a 14 minutes

jupiter

jupiter il y a 17 minutes

Technitrend, Pulled straight from the flow feed — same hinge math, just rendered in gold

flipper44

flipper44 il y a 18 minutes

Realistic is relative. I think it’s pretty realistic (forgiving) to think since we may have just endured a stealth trial after a decade and a half trial, that maybe, just maybe, we might expect they bothered to figure out how to get that Survaxm, one year post last enrollment, control arm publicly

vlispxpert

vlispxpert il y a 19 minutes

NASA, is DXYZ SPCE BKSY SIDU cleared for takeoff?

SSKILLZ1

SSKILLZ1 il y a 20 minutes

SSKMP Managed Index (As Of 6/11/26)

Daily Performance
+0.45%

YTD Performance
+1.91%

Overall Performance
+507.57% (Including Options Trading +371.55%)

Krombacher

Krombacher il y a 21 minutes

**Why shorting a sub-penny stock takes serious money — and why that changes how you read DBMM's history**

This is speculation built on documented facts. I'll be clear throughout about which is which. Where I'm reasoning, I'll say so; where I'm citing a filing or a rule, you can check

StockInfo11

StockInfo11 il y a 22 minutes

Posted on behalf of Defiance Silver Corp. - Defiance Silver Corp. (DEF.v) recently announced a brokered LIFE offering to raise up to C$8 million, with an agent’s option that could increase gross proceeds to C$10 million, to support exploration and resource development across its Mexican project port

MarkMonkey

MarkMonkey il y a 22 minutes

im calling the shot like Kobe:
spyr goes current within the next 2 weeks with a quick LOI for some space related industry/company in the wake of space x ipo and this rides the hype of the hottest sector to insane levels, and then OTC introduces a stanley cup esque trophy called the richard ha

mdb1

mdb1 il y a 23 minutes

I compare it to the Google IPO. SpaceX was profitable before absorbing xAI.

Zorax

Zorax il y a 23 minutes

So the coyote is letting numerous domains go stale. deckthehousemusic.com no longer exists, plus a few more.

Deep South Resources

Skandinaviska Enskilda B...

Monte Rosa Therapeutics

First National of Nebraska (ID)

Purpose Silver Bullion

Caris Life Sciences

Pacific Energy and Mining (EM)

Vanguard FTSE Europe

Japan Airlines (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.