ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust ETF II First Trust NASDAQ Cybersecurity

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

88,25
2,89
( 3,39% )
Mis à jour : 16:45:20

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,0011,0013,4011,3512,200,000,00 %01-
77,0010,2012,308,3311,250,000,00 %04-
78,009,3011,307,4510,300,000,00 %06-
79,008,3010,507,079,400,000,00 %05-
80,007,409,405,308,400,000,00 %044-
81,006,508,505,007,500,000,00 %035-
82,005,707,606,506,652,4560,49 %1415:34:34
83,004,706,903,905,800,000,00 %029-
84,004,406,005,065,202,54100,79 %325216:17:41
85,003,105,203,904,151,5868,10 %14815:37:51
88,002,503,202,672,851,38106,98 %197716:32:18
89,001,802,602,252,201,1299,12 %7716:26:08
90,001,651,851,631,750,5855,24 %527716:22:32
91,001,251,501,071,3750,4162,12 %1916:32:18
92,000,801,151,150,9750,75187,50 %3616:01:36
93,000,600,900,800,750,056,67 %1716:25:10
94,000,300,850,500,5750,000,00 %065-
95,000,050,700,230,3750,000,00 %0206-
96,000,000,500,000,000,000,00 %00-
97,000,150,350,560,250,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,000,000,750,400,400,000,00 %01-
77,000,000,750,800,800,000,00 %07-
78,000,450,750,450,60-0,51-53,12 %11515:30:15
79,000,100,650,800,3750,000,00 %09-
80,000,250,850,770,550,000,00 %018-
81,000,201,650,000,9250,000,00 %00-
82,000,401,901,451,150,000,00 %09-
83,000,601,652,641,1250,000,00 %01-
84,000,802,052,921,4250,000,00 %048-
85,001,002,002,001,50-0,77-27,80 %13315:30:14
88,002,053,103,002,575-1,69-36,03 %2416:15:26
89,002,504,100,003,300,000,00 %00-
90,003,004,303,303,65-3,68-52,72 %175216:29:18
91,003,605,407,584,500,000,00 %04-
92,004,306,200,005,250,000,00 %00-
93,005,006,900,005,950,000,00 %00-
94,005,707,400,006,550,000,00 %00-
95,006,508,706,007,600,000,00 %046-
96,007,309,500,008,400,000,00 %00-
97,008,2010,5011,509,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,67
(328,04%)
40,69M
DCOYDecoy Therapeutics Inc
US$ 11,23
(103,52%)
10,49M
TNMGTNL Mediagene
US$ 0,9206
(88,65%)
163,65M
NNBRNN Inc
US$ 4,30
(55,80%)
70,63M
AZIAutozi Internet Technology Global Ltd
US$ 2,7713
(48,99%)
35,49M
FAMIFarmmi Inc
US$ 0,2745
(-77,50%)
5,97M
HONHoneywell International Inc
US$ 244,12
(-47,44%)
1,55M
BJDXBluejay Diagnostics Inc
US$ 1,7197
(-41,31%)
289,34k
JUNSJupiter Neurosciences Inc
US$ 0,209301
(-25,25%)
1,84M
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,057
(22,06%)
844,29M
TNMGTNL Mediagene
US$ 0,9206
(88,65%)
163,65M
NNBRNN Inc
US$ 4,30
(55,80%)
70,63M
CMCSAComcast Corporation
US$ 25,265
(9,04%)
61,77M
NVDANVIDIA Corporation
US$ 194,38
(0,96%)
46,86M
JesusismySavior JesusismySavior il y a 49 secondes
Tinman -- You ever think about helping the company instead of trashing it all the time? I mean you talk trash all the time reguardless of whats happening. When the stock was trading $88,000 in a day and trading around $0.07 you were talking trash. Might want to think about actually helping instead o
PTOP
glenn1919 glenn1919 il y a 1 minute
LGCL.....AZI.......CBRG........BLNK............................https://stockcharts.com/sc3/ui/?s=AZI&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZI BLNK CBRG
Petera29 Petera29 il y a 1 minute
To the shareholders plus Jim Zimbler and Eric Newlan, as I have previously posted, we were victims of Zimbler and Newman.
I have reported to the agency the lies and deception they both played not only in Fraudulent emails and conversation in sending a Settlement Agreement to pay us back our o
KOAN
Myth Myth il y a 1 minute
the market doesn't think so......
HHSE
nope3113 nope3113 il y a 2 minutes
Fair enough. Let’s hope the silence means we’re in for a good merger deal.
ENCC
Mister4 Mister4 il y a 2 minutes
Definitely a communist. I wonder if he knows what it means or if he agrees with it.
FMCC
fredscott36 fredscott36 il y a 2 minutes
DISAGREE, bad decision bob..........in that I ain't BEGGING for the FCNCA to be converted into our brokerage accounts.................as per the sirens in HOMER's Odyssey..................meaning, I'm playing BIG BOY, BIG DOLLAR HARDBALL.................versus tiddlie winks and cut-out paper dolls o
88TH MAN 88TH MAN il y a 3 minutes
The Project: In his role at Xeriant, Holt works with UAV Corp's wholly-owned subsidiary, Skyborne Technology, to apply advanced nanomaterials and fire-resistant composites to UAV's lighter-than-air platforms and drones.
XERI
Mister4 Mister4 il y a 3 minutes
The Lamberth case was favorable to America in that it pointed out the theft of billions of dollars from Fannie and Freddie. However, this falls short of the much larger issue of Takings as it pertains to the CONservatorship as a whole. The case places the oneness on the government to repay a fractio
FMCC
Chartmaster Chartmaster il y a 3 minutes
Infinite Auctions Presents the LeBron James Game Jersey That Cemented His Legacy as the Most Complete Player in NBA History

The Night LeBron Completed His 10th Consecutive 25/5/5 Season - Surpassing Oscar Robertson's Record of 9, with Jordan and Kobe at 8.

MESA, AZ / AC
MDCE
ORCA ORCA il y a 3 minutes
DID YOU SELL YOUR SHARES??I HOPE SO.HOPING IT GOES TO .008S SO I CAN BUY 5 MILLION AND SELL IT AT .0099.SO INSIDERS DO NOT SELL AT .01:))))AT THIS RATE WE WILL STAY DOWN ALL THE WAY TO YEAR END.THEY FD THEMSELVES UP BY SELLING AT .01,LOL.
VPLM
JoeForkeyBolo JoeForkeyBolo il y a 3 minutes
Clive, you wrote:
IMO AIM'ing TQQQ invites trouble sooner or later, weekly or monthly reviews is far too frequent that risks throwing your cash reserves into TQQQ at just the start of a deep dive .This isn't going to happen with my AIM investing. The drawdown curves and strategy I developed
TQQQ VDC
Chartmaster Chartmaster il y a 3 minutes
Infinite Auctions Presents the LeBron James Game Jersey That Cemented His Legacy as the Most Complete Player in NBA History

The Night LeBron Completed His 10th Consecutive 25/5/5 Season - Surpassing Oscar Robertson's Record of 9, with Jordan and Kobe at 8.

MESA, AZ / AC
MDCE
JesusismySavior JesusismySavior il y a 4 minutes
I wonder if we will get new user data soon? Be intrested to find out how many user signed up over the 3 days its been out. Then again it's only been 3 days. Maybe by end of week?
PTOP
Teddytropics Teddytropics il y a 4 minutes
What's your call based on what you have seen in the past..


Interpreting what they are saying from the tweet?
CNNA
chuck1418 chuck1418 il y a 4 minutes
let’s role. doubles coming 
FITY
okwife okwife il y a 4 minutes
in the mean time while all you stupid tayhoos were chatting nothing here but krap i was making $17m on other stocks. what gets me is that if everything is true and obviously you think so what are you going to do about it?
LEHNQ
SSKILLZ1 SSKILLZ1 il y a 4 minutes
GAP

Brought GAP today at $19.44, obviously could of waited for better prices at this point. But I think the stock is a pretty good entry point here.

1) GAP did raise guidance to $2.30-2.40 and I believe they will probably beat that. I also think next year analyst estima
ASO
MichaelMurphyKO MichaelMurphyKO il y a 5 minutes
In $ORCL 148.63 36 holding up to month till goes up.
ORCL
88TH MAN 88TH MAN il y a 5 minutes
General Holt's Role: General Holt serves as the President of the Factor X Research Group, which is Xeriant's advanced research and innovation hub.
XERI
BadaBingPebble BadaBingPebble il y a 6 minutes
I'd be very surprised to see it get approved this week. I'm hopeful and would be ecstatic if it happened though.
CNNA
Ooou812 Ooou812 il y a 6 minutes
Reddit Firm_: Updated Phase 1 Roadmap 6/29/26
💎 **NLST Phase 1 Roadmap**  💎 **Late June–Early July**  • Possible CAFC opinions  • Possible Markman Order  💎 **July 8**  • ITC fact discovery closes  💎 **Mid-July (\~July 17)**  • Expected ITC institution decision
NLST
pinhigh pinhigh il y a 6 minutes
For the most part, Biel Longs aren't selling their positions in Biel. That's called confidence in their investment! Go Biel!
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock