ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
61,77
-0,46
(-0,74%)
Fermé 18 Avril 10:00PM
61,97
0,20
(0,32%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,009,6012,3011,4810,950,000,00 %01-
53,008,6011,300,009,950,000,00 %00-
54,007,808,9017,758,350,000,00 %029-
55,006,808,407,607,601,4022,58 %11617/4/2025
56,006,107,2015,006,650,000,00 %00-
57,005,106,103,755,600,000,00 %028-
58,004,505,103,754,800,000,00 %040-
59,003,704,503,604,100,000,00 %071-
60,002,903,603,603,25-0,40-10,00 %24817/4/2025
61,002,453,001,822,7250,000,00 %023-
62,001,902,302,282,10-0,20-8,06 %22717/4/2025
63,001,352,151,761,75-0,34-16,19 %13317/4/2025
64,000,602,201,691,400,000,00 %081-
65,000,601,100,950,85-0,15-13,64 %460817/4/2025
66,000,550,950,750,75-0,30-28,57 %23517/4/2025
67,000,350,600,500,475-0,10-16,67 %17717/4/2025
68,000,200,550,500,3750,000,00 %0300-
69,000,100,450,340,2750,000,00 %038-
70,000,151,250,180,70-0,07-28,00 %427117/4/2025
75,000,200,500,200,350,000,00 %0341-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,100,352,000,2250,000,00 %02-
53,000,200,400,400,30-0,60-60,00 %1217/4/2025
54,000,350,450,520,400,000,00 %03-
55,000,450,550,650,500,2044,44 %39417/4/2025
56,000,050,650,800,350,000,00 %063-
57,000,700,800,800,75-1,20-60,00 %35417/4/2025
58,000,701,001,050,850,000,00 %0167-
59,000,951,252,951,100,000,00 %066-
60,001,101,501,331,300,2320,91 %119817/4/2025
61,001,452,352,201,900,000,00 %030-
62,002,002,602,142,30-4,36-67,08 %1231917/4/2025
63,002,353,202,302,7750,000,00 %064-
64,002,254,106,323,1750,000,00 %049-
65,002,904,603,003,750,000,00 %012-
66,004,005,308,204,650,000,00 %0236-
67,004,906,703,985,800,000,00 %013-
68,005,708,301,717,000,000,00 %044-
69,006,609,201,907,900,000,00 %0135-
70,007,5010,206,008,850,000,00 %014-
75,0012,5015,100,0013,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Wingsjr Wingsjr il y a 4 minutes
Harvard think tank? Harvard isn’t even an elite school anymore. Bunch of social Justice BS. It’s sad they don’t produce any top thinkers anymore. I would not rely on any information from this video. WE KNOW MORE THAN ANY HARVARD ROBOT! We all know FnF will be released this year and it will lower the
FNMA
$7.00 or Nothing $7.00 or Nothing il y a 4 minutes
Reminder market closed today.

Enjoy your weekend.
ELTP
Skankhunt43 Skankhunt43 il y a 5 minutes
KEGS is a SCAM and it's CEO is a WANNABE

lol
KEGS
StayHumble StayHumble il y a 5 minutes
per11th CircuitLaw $HCMC💹infringement Complaint is Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
pumper_stumper pumper_stumper il y a 6 minutes
If anyone can show damages caused by visiting superiorincellect.net perhaps we can organize a class action lawsuit against the person promoting it and posting links to it!

OMG! I've laughed before at the website name considering the silly ENZC lawsuit effort, but now, "superiorintell
ENZC
bigfart bigfart il y a 6 minutes
Regardless of party is it not wrong to have a lawless administration people need to look for the root cause
TSLA
Pink Lady Pink Lady il y a 8 minutes
No nobody does, he thinks someone does 😆
but everyone has him on "ignore"
MONI
LandPro LandPro il y a 8 minutes
How's that communist china rice tasting this morning? LOL
IGPK
jay_tee jay_tee il y a 9 minutes
Wow! Don't forget FOXO was about $3 a share not too long ago. Now r/s will technically take it to .84. But dumping will continue to occur prior to the 28th. Whatever it closes at on that day, that's what it will reverse split to. Just like filter said FOXO has to pay their bills AND INQRs. Probably
FOXO
12yearplan 12yearplan il y a 9 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176079374
budfoxfun budfoxfun il y a 9 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun il y a 10 minutes
FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring https://finance.yahoo.com/news/streets-fox-business-night-t-210000813.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Bubae Bubae il y a 11 minutes
Wow, still spewing the BS I see. 😆 We are due some real numbers and they still haven't filed the annual so they are now PINK limited information. Your revenue numbers are BS but what revenue they do have is crushed by the expensive business model and defaulted debt. The Kentucky ad Boca oper
GRST
Don Faton Don Faton il y a 11 minutes
Nice buying this week.   
SRNW
StayHumble StayHumble il y a 15 minutes
💹wow 98-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
gorbec1 gorbec1 il y a 16 minutes
Wishing all mcic fans a happy and safe Easter’s weekend
MCIC
RocketingNinja801 RocketingNinja801 il y a 18 minutes
beartrap12, I hope he is back also, he adds so much that helps most of us.

Thanks!!!
NWBO
AlwaysOptimistic AlwaysOptimistic il y a 20 minutes
Interview segment now of front page of Fox News. I thought it was a good interview. Unfortunate though that it took a complete mineral export ban from China to get the attention of govt. Plays to NioCorps favor but the warning that China could bottleneck mineral exports has been known for years. Nev
NB
General Mills General Mills il y a 20 minutes
It’s becoming more and more obvious that we won’t see any construction in 2025. Permits alone are going to take months and that’s after they find someone to pay for it!

Let’s just all talk in 2026 … save the BS of another 33 NEXT WEEKs™.
CBRF
LandPro LandPro il y a 21 minutes
The queen spoofers are finally seeing the scam this has always been. It must feel like getting hit in the head by a brick.☠️
BLLB
Drugdoctor Drugdoctor il y a 24 minutes
Good week for George Sharp stocks, and even better weeks ahead!
SRNW
cadillacdave cadillacdave il y a 25 minutes
It didnt strike you as odd that Powell lowered interest rates right before the election? He did that to juice the economy to help the administration at that time. I predicted that would happen over a year in advance.

He also kept rates too low, for too long. That type of reckless act
IONQ
jour_trader jour_trader il y a 29 minutes
Nasrat would have stated an API issue or risks during last call. Would have been back in Nov/Dec time frame for it to have impacted Q3 financials. 
ELTP
Locknload56 Locknload56 il y a 35 minutes
Same here Guzzi. My break even is .94. I’ve still got shares I bought for $12.
NWBO
beartrap12 beartrap12 il y a 37 minutes
Actually 12 million shares changed hands yesterday.
And on an unrelated topic, I have a feeling Flipper will be back next week.
NWBO