Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

86,70

-4,00

(-4,41%)

Fermé 07 Juin 10:00PM

86,00

-0,70

(-0,81%)

Après les heures de négociation: 1:55AM

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) Options

CIBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	10,40	12,50	12,60	11,45	0,00	0,00 %	0	26	-
77,00	9,10	11,70	6,20	10,40	0,00	0,00 %	0	1	-
78,00	8,50	10,60	12,65	9,55	0,00	0,00 %	0	34	-
79,00	7,60	9,70	11,00	8,65	0,00	0,00 %	0	83	-
80,00	6,80	8,40	8,09	7,60	-4,31	-34,76 %	12	228	05/6/2026
81,00	5,90	7,70	8,50	6,80	0,00	0,00 %	0	14	-
82,00	5,10	7,00	6,90	6,05	-4,60	-40,00 %	2	11	05/6/2026
83,00	4,40	6,40	9,65	5,40	0,00	0,00 %	0	46	-
84,00	3,80	5,50	4,80	4,65	0,00	0,00 %	0	41	-
85,00	3,20	4,60	3,40	3,90	-3,16	-48,17 %	5	161	05/6/2026
86,00	2,70	4,10	5,94	3,40	0,00	0,00 %	0	84	-
87,00	2,15	3,40	7,32	2,775	0,00	0,00 %	0	34	-
88,00	1,80	3,20	2,95	2,50	-0,55	-15,71 %	20	46	05/6/2026
89,00	1,35	2,50	2,10	1,925	-1,74	-45,31 %	1	25	05/6/2026
90,00	1,00	2,00	1,80	1,50	-0,97	-35,02 %	371	232	05/6/2026
91,00	0,80	1,60	1,60	1,20	-0,80	-33,33 %	4	35	05/6/2026
92,00	0,65	1,90	1,85	1,275	0,00	0,00 %	0	6	-
93,00	0,35	1,70	1,95	1,025	0,00	0,00 %	0	6	-
94,00	0,40	1,55	1,12	0,975	0,00	0,00 %	0	14	-
95,00	0,25	0,90	1,00	0,575	0,00	0,00 %	0	91	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	1	-
77,00	0,00	0,70	0,52	0,52	0,00	0,00 %	0	12	-
78,00	0,00	0,30	0,55	0,55	0,00	0,00 %	0	9	-
79,00	0,00	0,75	0,48	0,45	0,03	6,67 %	7	1	05/6/2026
80,00	0,10	0,60	0,34	0,35	-0,16	-32,00 %	2	79	05/6/2026
81,00	0,00	0,95	1,85	1,85	0,00	0,00 %	0	4	-
82,00	0,20	1,00	0,45	0,60	0,00	0,00 %	0	22	-
83,00	0,60	1,30	0,60	0,95	-0,20	-25,00 %	14	5	05/6/2026
84,00	0,65	1,60	1,18	1,125	0,01	0,85 %	8	30	05/6/2026
85,00	1,15	2,15	1,60	1,65	0,76	90,48 %	127	25	05/6/2026
86,00	1,35	2,50	1,55	1,925	0,50	47,62 %	108	1	05/6/2026
87,00	1,60	3,10	1,77	2,35	0,00	0,00 %	0	19	-
88,00	2,40	3,60	2,44	3,00	0,19	8,44 %	2	9	05/6/2026
89,00	3,20	4,20	3,20	3,70	1,30	68,42 %	2	6	05/6/2026
90,00	4,20	4,90	4,50	4,55	1,75	63,64 %	787	934	05/6/2026
91,00	4,10	5,70	4,00	4,90	0,00	0,00 %	3	17	05/6/2026
92,00	4,80	6,70	4,67	5,75	0,00	0,00 %	0	55	-
93,00	5,70	7,50	4,75	6,60	0,00	0,00 %	0	3	-
94,00	6,20	8,70	4,00	7,45	0,00	0,00 %	0	0	-
95,00	7,20	9,60	0,00	8,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

kayak_wench

kayak_wench il y a 6 minutes

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister il y a 6 minutes

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 il y a 8 minutes

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 il y a 8 minutes

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder il y a 14 minutes

The recent annual report debunks all your useless theories

Top Penny

Top Penny il y a 15 minutes

Until it's not!!!

uber darthium

uber darthium il y a 18 minutes

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 il y a 18 minutes

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor il y a 19 minutes

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien il y a 20 minutes

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

LazyInvestor

LazyInvestor il y a 21 minutes

Waiting for the necessary audits in order to close the deal. We have a few weeks before the deadline on June 29th.

surfkast

surfkast il y a 22 minutes

Thank you. So you agree this is a bad or a fake deal that will more likely than not will become another unwound scam.
The numbers on the resort are beyond comical and and any experiencent professional can tell how costly that deal would be. JMHO, besides the real estate value the resort is a

Eli's Gone

Eli's Gone il y a 23 minutes

I'm in: 45-5-19-23

Tr8dervic

Tr8dervic il y a 24 minutes

Powerball Winning Numbers for 6/6/2026

16 32 55 59 64 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $213.2 Million ($95.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 08
Est

UPMI

UPMI il y a 25 minutes

Wife was just on phone talking to her friends about my birthday at end of this month.Sounding like a group of 15 year olds she said one of her friends asked am I celebrating bd …..and then proceeded to laugh loud .I said in a very dead pan ,serious ,matter of fact voice that my present is coming

Implanting

Implanting il y a 26 minutes

New Bald Guy video from this morning.

https://www.youtube.com/watch?v=of5Scd9MLAM

hankmanhub

hankmanhub il y a 27 minutes

cowtown jay

cowtown jay il y a 28 minutes

May I share your post on X, or would you place your post on Humanigen's X board?

Necessity will prove to be the mother of truth, and I have made my accumulations of IPIX and GBLX based on my determination that annual demand for Humanigen's Lenzilumab will be for 100s of millions of do

Hi_Lo

Hi_Lo il y a 28 minutes

It can't get revoked if it is not SEC Registeted.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177639063

It can't get revoked if it is not SEC Registeted. You are so badly confused at how this works. I laugh every day at your posts.

http

LTR

LTR il y a 30 minutes

Selling more shares next week? Perfect. I added more cash last week that should be cleared for trading by Tuesday. Keep these post coming and thanks for the update!

mick

mick il y a 35 minutes

good morning all

Chartmaster

Chartmaster il y a 36 minutes

Huge liquidation coming this week, Bitcoin, crypto, BB stocks, and Gold all looking like a nasty down week coming imo... And the Bitcoin chart looks like a H&S MONSTER!
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Monk4444

Monk4444 il y a 38 minutes

manibiotech

manibiotech il y a 39 minutes

It is wishful thinking .
Now try to name 5 bankers who went to prison because of 2008 financial and home equity crisis where hundreds of thousands of Americans lost their home and savings . Now compare it to damage done here to Less than .1 percent of investing community who has ever heard of

First Trust ETF II First...

NOS nitrous.finance

Investec Bnk 25

Vanguard Mortgage Backed...

Roundhill Ether Covered ...

Global X Funds Global X ...

Phoenix Footwear

Rhythm Biosciences

Franklin US Core Dividen...

Fusion Acquisition Corp II

ishares ibonds Oct 2027 ...

Sculptor Capital Managem...

Direxion Hcm Tactical En...

Agf Global Equity Class ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.