Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -1.36309167166 | 133.52 | 136.64 | 129.79 | 166332 | 134.05722427 | CS |
| 4 | -6 | -4.35729847495 | 137.7 | 145.94 | 128.48 | 139892 | 138.29205163 | CS |
| 12 | -11.5776 | -8.08053736243 | 143.2776 | 154.99 | 126.65 | 109557 | 140.00100448 | CS |
| 26 | -3.87 | -2.85461385262 | 135.57 | 156.295 | 126.65 | 104524 | 143.87972331 | CS |
| 52 | 8.9 | 7.24755700326 | 122.8 | 156.295 | 101.01 | 115136 | 130.47159687 | CS |
| 156 | -18.82 | -12.5033218177 | 150.52 | 156.91 | 83.38 | 101114 | 115.79273026 | CS |
| 260 | 43.43 | 49.2013141498 | 88.27 | 158.42 | 33.93 | 94328 | 105.41848043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 131.69999 | -0.45 | -0.34 | 132.5 | 134.38 | 131.52 | 102634 |
| 1739489700 | 132.15 | 1.7 | 1.30 | 130.63999 | 132.15 | 129.79 | 83527 |
| 1739403300 | 130.44999 | -2.84 | -2.13 | 131.08 | 132.38999 | 129.9425 | 97335 |
| 1739316900 | 133.29 | -1.84 | -1.36 | 134.08 | 135.08 | 131.05 | 127400 |
| 1739230500 | 135.13 | -0.15 | -0.11 | 135.3 | 136.63999 | 131.99 | 233962 |
| 1738971300 | 135.28 | -0.79 | -0.58 | 135.41 | 136.01 | 132.56 | 297805 |
| 1738884900 | 136.07 | -9.85 | -6.75 | 141.76 | 141.76 | 128.47999 | 529028 |
| 1738798500 | 145.91999 | 2.61 | 1.82 | 144.4 | 145.94 | 143.6 | 162143 |
| 1738712100 | 143.31 | 4.01 | 2.88 | 139.18 | 143.63999 | 139.18 | 114643 |
| 1738625700 | 139.3 | -3.05 | -2.14 | 139.21 | 140.12 | 136.93 | 113820 |
| 1738366500 | 142.35 | -0.84 | -0.59 | 142.86 | 143.41 | 141.75 | 124213 |
| 1738280100 | 143.19 | 2.43 | 1.73 | 142.52 | 144.59 | 141.955 | 100656 |
| 1738193700 | 140.76 | -2.94 | -2.05 | 143.99 | 144.16999 | 140.47999 | 124127 |
| 1738107300 | 143.69999 | -0.53 | -0.37 | 143.35 | 144.1 | 142.895 | 56211 |
| 1738020900 | 144.22999 | 2.88 | 2.04 | 140.69999 | 144.34 | 140 | 126576 |
| 1737761700 | 141.35 | 1.09 | 0.78 | 141.83 | 142.5575 | 140.745 | 51067 |
| 1737675300 | 140.26 | 0 | 0.00 | 140.26 | 140.26 | 140.26 | 0 |
| 1737588900 | 140.26 | -0.1 | -0.07 | 140.37 | 141.43 | 138.81 | 79065 |
| 1737502500 | 140.36 | 2.45 | 1.78 | 140 | 141.285 | 139.905 | 69405 |
| 1737156900 | 137.91 | 1.06 | 0.77 | 137.69999 | 139.94999 | 136.18 | 50896 |
| 1737070500 | 136.85 | 1.76 | 1.30 | 135.56 | 137.415 | 134.44 | 55418 |
| 1736984100 | 135.09 | 7.36 | 5.76 | 131.01 | 135.21 | 130.44 | 154441 |
| 1736897700 | 127.73 | -0.83 | -0.65 | 128.58 | 129.51499 | 126.65 | 115230 |
| 1736811300 | 128.56 | -2.3 | -1.76 | 129.66 | 130.72999 | 128.19 | 95374 |
| 1736552100 | 130.86 | -3.95 | -2.93 | 133.16999 | 134.06 | 129.83 | 81903 |
| 1736379300 | 134.81 | -1.26 | -0.93 | 136.04 | 136.32499 | 133.71 | 224329 |
| 1736292900 | 136.07 | -1.1 | -0.80 | 137.3 | 138.78 | 135.13999 | 73804 |
| 1736206500 | 137.16999 | 0.8 | 0.59 | 136.47 | 138.715 | 135.96 | 72962 |
| 1735947300 | 136.37 | 2 | 1.49 | 134.63999 | 136.63 | 133.9 | 61224 |
| 1735860900 | 134.37 | -1.6 | -1.18 | 136.59 | 137.15 | 133.665 | 62829 |
| 1735688100 | 135.97 | 1.98 | 1.48 | 134.54 | 136.13 | 134.24 | 102017 |
| 1735601700 | 133.99 | -0.97 | -0.72 | 134.54 | 134.63 | 132.82 | 55020 |
| 1735342500 | 134.96 | -1.78 | -1.30 | 136.18 | 136.905 | 134.03 | 44694 |
| 1735256100 | 136.74 | -0.19 | -0.14 | 136.71 | 137.11 | 134.735 | 171991 |
| 1735077840 | 136.93 | 1.9 | 1.40 | 135.72999 | 136.97999 | 134.97999 | 52675 |
| 1734996900 | 135.035 | -0.41 | -0.30 | 134.54 | 136.185 | 133.835 | 99928 |
| 1734737700 | 135.445 | 0.28 | 0.20 | 135.16999 | 136.81 | 134.005 | 124643 |
| 1734651300 | 135.16999 | -2.21 | -1.61 | 137.68 | 138.88 | 134.86 | 129070 |
| 1734564900 | 137.38 | -6.09 | -4.24 | 143.61 | 143.96 | 137.01 | 172896 |
| 1734478500 | 143.47 | -1.95 | -1.34 | 145.18 | 145.41999 | 143.095 | 104996 |
| 1734392100 | 145.41999 | -0.12 | -0.08 | 144.65 | 146.9 | 144.44 | 83240 |
| 1734132900 | 145.54 | -2.68 | -1.81 | 147.59 | 148.07 | 144.46 | 106631 |
| 1734046500 | 148.22 | -0.3 | -0.20 | 148.38999 | 149.61 | 147.27 | 55927 |
| 1733960100 | 148.52 | 1.12 | 0.76 | 148.57 | 149.235 | 147.41 | 75532 |
| 1733873700 | 147.4 | -2.11 | -1.41 | 149.1 | 149.1 | 146.975 | 56865 |
| 1733787300 | 149.51 | -2.28 | -1.50 | 152 | 152.965 | 149.13 | 113753 |
| 1733528100 | 151.79 | -0.24 | -0.16 | 152.05 | 152.63999 | 151.12 | 103530 |
| 1733441700 | 152.03 | -2.71 | -1.75 | 154.66 | 155.69999 | 151.09 | 71043 |
| 1733355300 | 154.74 | 2.2 | 1.44 | 150.85 | 154.99 | 150.85 | 128778 |
| 1733268900 | 152.54 | 0.92 | 0.61 | 152.66 | 153.16999 | 151.19 | 110586 |
| 1733182500 | 151.62 | -2.01 | -1.31 | 153.63 | 153.715 | 151.335 | 68339 |
| 1732917840 | 153.63 | 0.61 | 0.40 | 152.62 | 154.51 | 152.62 | 35752 |
| 1732750500 | 153.02 | 1.52 | 1.00 | 151.51 | 154.06 | 151.19999 | 62226 |
| 1732664100 | 151.5 | -2.67 | -1.73 | 153.38999 | 153.38999 | 150.57499 | 53073 |
| 1732577700 | 154.16999 | 8.44 | 5.79 | 146.72 | 154.19 | 146.72 | 142253 |
| 1732318500 | 145.72999 | 1.75 | 1.22 | 143.97999 | 145.805 | 143.05 | 115876 |
| 1732232100 | 143.97999 | 1.94 | 1.37 | 142.1 | 144.095 | 142.1 | 91553 |
| 1732145700 | 142.04 | -1.49 | -1.04 | 143.53 | 143.53 | 140.13 | 116260 |
| 1732059300 | 143.53 | -1.15 | -0.79 | 144.26 | 145.505 | 143.07 | 122141 |
| 1731972900 | 144.68 | 0.13 | 0.09 | 144.25 | 145.25 | 143.87 | 65773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
