ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
94,065
2,16%
Bitcoin
63 295,80
0,05%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Colliers International Group Inc (CIGI)

  7. Colliers International Group Inc (CIGI) Options

Colliers International Group Inc

Colliers International Group Inc (CIGI)

Colliers International Group Inc
96,78
-0,38
(-0,39%)
À la fermeture: 09 Juin 10:00PM
96,78
0,00
( 0,00% )
Après les heures de négociation: 12:04AM

Colliers International Group Inc ([symbol]) Options

CIGI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0034,5039,000,0036,750,000,00 %00-
65,0030,0034,000,0032,000,000,00 %00-
70,0025,0029,000,0027,000,000,00 %00-
75,0020,0024,000,0022,000,000,00 %00-
80,0015,1019,500,0017,300,000,00 %00-
85,0010,0014,500,0012,250,000,00 %00-
90,005,309,7010,607,500,000,00 %01-
95,001,156,003,603,5750,000,00 %01-
100,000,055,000,002,5250,000,00 %00-
105,000,354,800,002,5750,000,00 %00-
110,000,052,150,751,100,000,00 %0533-
115,000,004,700,000,000,000,00 %00-
120,000,003,200,500,500,000,00 %010-
125,000,001,950,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,100,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
70,000,002,950,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,350,790,790,000,00 %01-
85,000,002,400,000,000,000,00 %00-
90,000,254,800,002,5250,000,00 %00-
95,000,055,003,052,5250,000,00 %012-
100,002,006,503,904,250,000,00 %03-
105,006,0010,403,308,200,000,00 %01-
110,0011,0015,403,9513,200,000,00 %00-
115,0016,0020,300,0018,150,000,00 %00-
120,0021,0025,400,0023,200,000,00 %00-
125,0026,0030,000,0028,000,000,00 %00-
130,0031,0035,300,0033,150,000,00 %00-
135,0036,0040,100,0038,050,000,00 %00-
140,0041,0045,100,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
ZTGZenta Group Company Ltd
US$ 8,70
(242,52%)
627,55k
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
YOULYoulife Group Inc
US$ 0,4562
(35,49%)
6,85M
SCAGScage Future
US$ 0,5212
(32,49%)
5,38M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,73M
ITOCiTonic Holdings Ltd
US$ 0,3296
(-34,82%)
2,44M
MTVAMetaVia Inc
US$ 1,47
(-33,78%)
273,53k
ILLRTriller Group Inc
US$ 0,24
(-27,25%)
12,3M
NPTTexxon Holding Ltd
US$ 3,6915
(-25,42%)
3,42M
CHAICore AI Holdings Inc
US$ 2,94
(258,54%)
51,41M
CCTGCCSC Technology International Holdings Ltd
US$ 0,9107
(90,05%)
29,24M
MEHAFunctional Brands Inc
US$ 0,0565
(11,44%)
19,46M
WOKWORK Medical Technology Group Ltd
US$ 0,1062
(6,09%)
18,85M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2269
(-7,43%)
17,31M

Discussion

Afficher le flux complet
The_Gman The_Gman il y a 1 minute
Ares Strategic Mining files US$100M shelf to offer shares and warrants

https://www.stocktitan.net/sec-filings/ARSMF/f-10-ares-strategic-mining-inc-sec-filing-7ade46c3d19f.html
Ares Strategic Mining Inc. files a base shelf registration to offer up to US$100 million of securities
ARSMF
learningcurve2020 learningcurve2020 il y a 2 minutes
We are…in a way. We’ve established that GuruGary and many others here can’t spot corruption or they just say “So”.🤷🏻‍♂️

>>Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO
Real McCoy Real McCoy il y a 2 minutes
Actually not at all. Dead for years.
mr34 mr34 il y a 3 minutes
And the clown cryptic tweets continue from this amateur ceo
SDRC
SPORTYNORTY SPORTYNORTY il y a 3 minutes
Don’t think so. This is how wealth is made. That is why I have 5x the amount of followers. Try to catch up.
VMHG
4gh1rx 4gh1rx il y a 4 minutes
good examination of debt

$AXXA

https://www.shutterstock.com/image-photo/underwater-wreck-uss-kittiwake-large-260nw-533941270.jpg
Not drowning -- drowned
AXXA
US Market News US Market News il y a 4 minutes
PagerDuty Expands Australia Footprint with Exclusive Distribution Agreement with Ingram MicroJune 8, 2026 6:00 PM
Business Wire PagerDuty, Inc. (NYSE:PD), a global leader in AI-first operations management, today announced
PD
US Market News US Market News il y a 5 minutes
Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLCJune 8, 2026 5:46 PM
NewsfileStamf
ANY
US Market News US Market News il y a 5 minutes
AmeriHome Correspondent Named #2 Mortgage Lender from Scotsman Guide's 2026 Top Mortgage LendersJune 8, 2026 6:01 PM
Business Wire Recognized as one of the nation’s highest-producing residential mortgage lenders in 2026
WAL
US Market News US Market News il y a 5 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
SPGI
US Market News US Market News il y a 5 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
MASI
US Market News US Market News il y a 5 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
DHR
US Market News US Market News il y a 5 minutes
Sirius XM Holdings Set to Join S&P MidCap 400June 8, 2026 6:09 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Sirius XM Holdings Inc. (NASD: SIRI) will replace Masimo Corp. (NASD:
SIRI
Truenorth2016 Truenorth2016 il y a 6 minutes
Remember BIEI Said This: This Below which is way over 10X than IN*HD, Congrats bigtime to those IN*HD traders but BIEI is expecting a much much larger contract.
https://x.com/HGIindtechLLc/status/2052085134141075627
BIEI
dewophile dewophile il y a 6 minutes
I think you are right and it’s not that much of a long shot they disagree w the lower court and agree w ENTA the question of whether they can claim priority belongs in front of a jury
ENTA
Golfbum22 Golfbum22 il y a 6 minutes
I think you’re thinking of Otting

Imagine how rich we all would be by now if that guy got it done like he wanted
-we would be collecting dividends by now too

We are in Bessent delays and have been since he gave his famous “the spread” excuse

We ne
FNMA
jxyzobrien jxyzobrien il y a 7 minutes
inventory just too short friday
today was just short covering
no new buyers
lower prices to come
DewDiligence DewDiligence il y a 8 minutes
Phase-3 Keytruda ± Troldelvy in 1L-NSCLC halted_for futility:

https://www.businesswire.com/news/home/20260608789974/en/Merck-and-Gilead-Provide-Update-on-Phase-3-KEYNOTE-D46EVOKE-03-Study Merck and Gilead Sciences today announced the discontinuation of the Phase 3 KEYNOTE-D46/EVOKE-0
jay_tee jay_tee il y a 9 minutes
Another dud day…of waiting. Who else is tired of this? Another day RNVA is on the em with all my shares safe and FOXO is still no bid. Seriously ,who is feeling bullish with all these current situations? 
FOXO
WizardSanctuary18 WizardSanctuary18 il y a 9 minutes
Fair points, but if we’re stress-testing every possible risk now, Bangalore airport is pretty close to the Shilpa facility too. What if the FDA cites “air traffic proximity” as a national security concern and delays OLC? Lol
UNCY
Mrt33 Mrt33 il y a 9 minutes
trash
INKW
DaBenDan DaBenDan il y a 10 minutes
AI generated 25m ago
Bitcoin's roughly ↘10% weekly pullback is masking quiet accumulation, as large investors moved approximately $100M off exchanges over the past day.

Strong hands stepping in
Major wallet holders withdrew a net approximately $100M over
BTCUSD
learningcurve2020 learningcurve2020 il y a 11 minutes
What? Twisting things into a pretzel again, I see. It was a very strait forward post.

>>Interesting how you don’t differentiate your quotes from MHRA quotes. They were talking about helping sponsors to enable well designed trials going forward.
NWBO
JosephS JosephS il y a 12 minutes
The SPS and warrants will determine the share count and potential returns for common. It’s going to be an interesting re-set.

Not a recco
FNMA

Dernières Valeurs Consultées

NASDAQ
CIGI
Colliers
LSE
LLD2
Gdr - 144a (representing...
NASDAQ
TELL
Tellurian
TG
2CU
Chemours
CSE
MLK
MLK Gold
NYSE
ESM
ESM Acquisition
NASDAQ
HWC
Hancock Whitney
AMEX
FXO
First Trust Financial Al...
USOTC
LDGYY
Landis Gyr (PK)
BIT
1IDR
Indra Sistemas
BIT
1PG
Procter and Gamble
AMEX
FRNW
Fidelity Clean Energy ETF
EU
CNPBP
Cnp Tsdi 6 25 Tv Bonds
LSE
52TP
Sigma Fin.frn13
NASDAQ
INTN
Intac
NASDAQ
AIRG
Airgain
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces