Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) Options

Colliers International Group Inc (CIGI)

96,76

-0,40

(-0,41%)

À la fermeture: 08 Juin 10:00PM

96,76

0,00

( 0,00% )

Après les heures de négociation: 10:13PM

Colliers International Group Inc ([symbol]) Options

CIGI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	34,50	39,00	0,00	36,75	0,00	0,00 %	0	0	-
65,00	30,00	34,00	0,00	32,00	0,00	0,00 %	0	0	-
70,00	25,00	29,00	0,00	27,00	0,00	0,00 %	0	0	-
75,00	20,00	24,00	0,00	22,00	0,00	0,00 %	0	0	-
80,00	15,10	19,50	0,00	17,30	0,00	0,00 %	0	0	-
85,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-
90,00	5,30	9,70	10,60	7,50	0,00	0,00 %	0	1	-
95,00	1,15	6,00	3,60	3,575	0,00	0,00 %	0	1	-
100,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
105,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
110,00	0,05	2,15	0,75	1,10	0,00	0,00 %	0	533	-
115,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	3,20	0,50	0,50	0,00	0,00 %	0	10	-
125,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,35	0,79	0,79	0,00	0,00 %	0	1	-
85,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,25	4,80	0,00	2,525	0,00	0,00 %	0	0	-
95,00	0,05	5,00	3,05	2,525	0,00	0,00 %	0	12	-
100,00	2,00	6,50	3,90	4,25	0,00	0,00 %	0	3	-
105,00	6,00	10,40	3,30	8,20	0,00	0,00 %	0	1	-
110,00	11,00	15,40	3,95	13,20	0,00	0,00 %	0	0	-
115,00	16,00	20,30	0,00	18,15	0,00	0,00 %	0	0	-
120,00	21,00	25,40	0,00	23,20	0,00	0,00 %	0	0	-
125,00	26,00	30,00	0,00	28,00	0,00	0,00 %	0	0	-
130,00	31,00	35,30	0,00	33,15	0,00	0,00 %	0	0	-
135,00	36,00	40,10	0,00	38,05	0,00	0,00 %	0	0	-
140,00	41,00	45,10	0,00	43,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 0,4385 (34,92%)	4,68M
CCTGCCSC Technology International Holdings Ltd	US$ 0,58 (26,78%)	717,17k
INHDInno Holdings Inc	US$ 52,80 (21,74%)	2,42M
STISolidion Technology Inc	US$ 33,35 (14,72%)	95,61k
NIPGNIP Group Inc	US$ 0,4398 (9,81%)	3,37k
ITOCiTonic Holdings Ltd	US$ 0,3408 (-32,59%)	476,12k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,89 (-28,41%)	471,06k
HKITHitek Global Inc	US$ 0,2644 (-15,98%)	846,37k
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SUNESUNation Energy Inc	US$ 5,05 (-13,53%)	1,42M
ILLRTriller Group Inc	US$ 0,4366 (34,34%)	4,69M
INHDInno Holdings Inc	US$ 52,01 (19,92%)	2,42M
TDICDreamland Ltd	US$ 0,4312 (-14,12%)	2,18M
SMTKSmartKem Inc	US$ 0,74 (-11,75%)	1,74M
WOKWORK Medical Technology Group Ltd	US$ 0,0968 (-3,68%)	1,52M

TightCoil

TightCoil il y a 4 minutes

They stayed off their lows
like the plague...good sign
for tomorrow

packerfan9

packerfan9 il y a 5 minutes

What does that mean in revenues. Again never tell us in PR;s. Never file financials. Why. Do not sell much, losses and billions more in dilution. If results were good they file. Wake up it is scam.

Poo28

Poo28 il y a 5 minutes

Shareholders must ignore ANY attempt at a Company valuation, without credentials and without standing according to the SEC. No bonified expert in 21st century trading uses a manufacturing fundamental methodology which has no basis in technology or B2B business .

There are SEC Fin

ollik78

ollik78 il y a 5 minutes

And there it goes again … SUNE 💵💵💵

88TH MAN

88TH MAN il y a 5 minutes

Xeriant (XERI), what a winner!

BBANBOB

BBANBOB il y a 6 minutes

I guess because they want to preserve an honest reporting reputation.
You know the good and the bad about housing

ollik78

ollik78 il y a 6 minutes

CCTG next 2000% 🤣🤣🚬🧨

Horsts

Horsts il y a 7 minutes

Can’t be regular.Congratulations to all the happy ones who made a lot Bucks here.But apart from that, it can’t be serious/honest/legal or anything like that.But much fun with spreading the money after selling this

rosemountbomber

rosemountbomber il y a 7 minutes

Totally agree that if there are any inroads into the Fibrate market, the Generics will take the majority of it. I say if because the FDA has been knocking fibrates for years and there are still a ton of scripts written for them. State of knowledge or education within the medical community.

Ooou812

Ooou812 il y a 7 minutes

Just oversold my opinion.

MC10459

MC10459 il y a 7 minutes

Fluidity is also important with dividend-paying companies. Where do you get your information from?

BardConqueror231

BardConqueror231 il y a 7 minutes

https://www.linkedin.com/posts/hydrograph-graphene-coatings-ugcPost-7469733500573597696-5x9L/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAADgDxYBW7iA8VvNKRAmp-oKwii2CFdnug0

ssc

ssc il y a 7 minutes

Have at it Jetmek if you're having fun. But as you have probably already figured out, you are debating with a proven liar with thousands of documented baseless claims, false rumors and outright lies while attempting to promote this same naked short seller nonsense (quite unsuccessfully I might add)

BBANBOB

BBANBOB il y a 9 minutes

split it aint pretty as it got real ugerly late in the day as it was neck and neck buy versus sell all day

Buy: 3,724,182 Neutral: 7,374,990 Sell: 10,181,529

pumper_stumper

pumper_stumper il y a 9 minutes

It's fun watching this POS fall 97% since Jan 1, and still see people without a clue holding! Amazing, but fun! And no, saying "copper" is not due diligence! See you at 0.0001!

ToucanYoucan

ToucanYoucan il y a 9 minutes

$TWOH - Do I really need to point out to you that your stock sells for $.0001 per share?. It should have 150 million in volume every day.

glenn1919

glenn1919 il y a 9 minutes

STAK......................a/h

Shrinky Dynk

Shrinky Dynk il y a 9 minutes

They announce anything Big like they are saying and this will definitely take off..... $PSRU

fliper

fliper il y a 9 minutes

mat23

mat23 il y a 10 minutes

Nice too see some volume today, as well as some recent news & earnings.

HoldHigh

HoldHigh il y a 10 minutes

Don't think we're anywhere near the chart reading base of 6.50. Back up the truck we need to load up the cash. 💰️

In fact it looks like a 100% difference between the base and reality. Told ya. Gonna be a long time before we're at 6.50 again.

US Market News

US Market News il y a 10 minutes

Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced

CA Market News

CA Market News il y a 10 minutes

Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties

ollik78

ollik78 il y a 10 minutes

SUNE Recovery until 10 🚬 big fight

Life X 2062 Inflation Pr...

Ci North American Smallm...

Pacer Us Small Cap Cash ...

Former BL Stores

Orbia Advance Corporatio... (PK)

Westshore Terminals Inve...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.