Action C3is - CISS | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
C3is Inc (CISS) Cours

C3is Inc (CISS)

0,91

-0,11

( -10,78% )

Mis à jour : 16:38:10

Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

0,91

Prix Achat

0,91

Prix Vente

0,925

Volume échangé

108 525

0,885 Fourchette du Jour 1,01

0,885 Plage de 52 semaines 27,50

Clôture Veille

1,02

Ouverture

1,00

Dernière Transaction

Dernière heure de transaction

16:35:04

Volume moyen (3 m)

191 267

Volume financier

US$ 100 861

VWAP

0,929379

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

C3is Inc. Announces Reverse Stock Split

To be effective January 2, 2025 Aiming to meet the minimum bid price requirement for maintaining listing on...

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.27	-22.8813559322	1.18	1.195	0.885	108374	1.04213267	CS
4	-0.31	-25.4098360656	1.22	1.2899	0.885	80693	1.15992669	CS
12	-1.0745	-54.1446208113	1.9845	2.0125	0.885	191267	1.48171052	CS
26	-2.54	-73.6231884058	3.45	3.45	0.885	189859	2.15540371	CS
52	-24.09	-96.36	25	27.5	0.885	8608247	9.79872907	CS
156	-876.59	-99.8962962963	877.5	1300	0.885	6500477	20.77044744	CS
260	-876.59	-99.8962962963	877.5	1300	0.885	6500477	20.77044744	CS

CISS - Frequently Asked Questions (FAQ)

What is the current C3is share price?

The current share price of C3is is US$ 0,91

What is the 1 year trading range for C3is share price?

C3is has traded in the range of US$ 0,885 to US$ 27,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRMVroom Inc	US$ 23,50 (370,00%)	1,8k
STECSantech Holdings Limited	US$ 1,64 (152,19%)	82,97M
PEPGPepGen Inc	US$ 3,4299 (150,36%)	68,12M
RETOReTo Eco Solutions Inc	US$ 0,8667 (113,53%)	55,13M
YYAIConnexa Sports Technologies Inc	US$ 1,1649 (81,99%)	93,78M
THTarget Hospitality Corporation	US$ 4,46 (-52,35%)	4,08M
NKLANikola Corporation	US$ 0,2639 (-30,55%)	27,51M
WIMIWiMi Hologram Cloud Inc	US$ 0,9068 (-28,60%)	12,45M
IVVDInvivyd Inc	US$ 1,265 (-28,53%)	7,92M
BOXLBoxlight Corporation	US$ 2,2201 (-28,38%)	272,61k
CNEYCN Energy Group Inc	US$ 0,2929 (19,75%)	99,55M
YYAIConnexa Sports Technologies Inc	US$ 1,16 (81,22%)	93,81M
STECSantech Holdings Limited	US$ 1,68 (158,34%)	82,98M
NVDANVIDIA Corporation	US$ 132,74 (-1,26%)	79,76M
PLTRPalantir Technologies Inc	US$ 90,7169 (-10,49%)	78,8M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales