Premium
C3is Inc (CISS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
C3is Inc. offers seaborne transportation services. The company provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. As of December 31, 2025, it owns and operat... C3is Inc. offers seaborne transportation services. The company provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. As of December 31, 2025, it owns and operates three drybulk carriers, which transport major bulks, such as iron ore, coal, and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers; and one Aframax crude oil tanker that transports crude oil. C3is Inc. was founded in 2021 and is based in Athens, Greece. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -11.914893617 | 2.35 | 2.57 | 1.9 | 1438181 | 2.2101484 | CS |
| 4 | -1.26 | -37.8378378378 | 3.33 | 6.0599 | 1.9 | 1975690 | 2.96190552 | CS |
| 12 | 0.96 | 86.4864864865 | 1.11 | 6.0599 | 0.41 | 911752 | 2.35862192 | CS |
| 26 | 0.16 | 8.37696335079 | 1.91 | 6.0599 | 0.0821 | 3075361 | 1.4447803 | CS |
| 52 | -1.59 | -43.4426229508 | 3.66 | 6.0599 | 0.0821 | 2006297 | 2.00095721 | CS |
| 156 | -1.44 | -41.0256410256 | 3.51 | 6.0599 | 0.0245 | 4346390 | 0.44920545 | CS |
| 260 | -1.44 | -41.0256410256 | 3.51 | 6.0599 | 0.0245 | 4346390 | 0.44920545 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
