Premium
China Jo Jo Drugstores Inc (CJJD)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.52 | 1.52 | 1.52 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.52 | 1.52 | 1.52 | 0 | 0 | CS |
| 12 | -0.12 | -7.31707317073 | 1.64 | 1.74 | 1.29 | 10691 | 1.45237605 | CS |
| 26 | -0.37 | -19.5767195767 | 1.89 | 2.65 | 1.29 | 11297 | 1.78453322 | CS |
| 52 | -1.33 | -46.6666666667 | 2.85 | 3.09 | 1.29 | 10909 | 2.02742089 | CS |
| 156 | -40.28 | -96.3636363636 | 41.8 | 192.998 | 1.29 | 606848 | 28.2056415 | CS |
| 260 | -42.48 | -96.5454545455 | 44 | 192.998 | 1.29 | 732077 | 27.2199557 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745534100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745447700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745361300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1745274900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744929300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744842900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744756500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744670100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744410900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744324500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744238100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744151700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1744065300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743806100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743719700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743633300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743546900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743460500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743201300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743114900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1743028500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742942100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742855700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742596500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742510100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742423700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742337300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742250900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741991700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741905300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741818900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741732500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741646100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741390500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741304100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741217700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741131300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741044900 | 1.52 | -0.09 | -5.59 | 1.54 | 1.61 | 1.52 | 5774 |
| 1740785700 | 1.61 | 0.08 | 5.22 | 1.53 | 1.62 | 1.5106 | 6054 |
| 1740699300 | 1.5301 | 0 | 0.01 | 1.47 | 1.62 | 1.47 | 22116 |
| 1740612900 | 1.53 | 0.07 | 4.79 | 1.43 | 1.53 | 1.4 | 20418 |
| 1740526500 | 1.46 | -0.18 | -10.98 | 1.6299999 | 1.6988 | 1.46 | 62219 |
| 1740440100 | 1.6399999 | 0.26 | 18.84 | 1.4 | 1.74 | 1.3899999 | 108238 |
| 1740180900 | 1.3799999 | 0.03 | 2.60 | 1.35 | 1.3799999 | 1.34 | 11139 |
| 1740094500 | 1.345 | 0.01 | 1.13 | 1.3 | 1.3566 | 1.3 | 9494 |
| 1740008100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.31 | 3542 |
| 1739921700 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 1900 |
| 1739576100 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3631 | 1.33 | 2811 |
| 1739489700 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 3916 |
| 1739403300 | 1.34 | 0.04 | 3.08 | 1.31 | 1.36 | 1.31 | 2142 |
| 1739316900 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.29 | 20008 |
| 1739230500 | 1.34 | -0.11 | -7.59 | 1.44 | 1.51 | 1.32 | 37690 |
| 1738971300 | 1.45 | -0.04 | -2.66 | 1.48 | 1.48 | 1.425 | 6038 |
| 1738884900 | 1.4896 | 0.1 | 7.17 | 1.4 | 1.4896 | 1.3899999 | 7658 |
| 1738798500 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.3899999 | 1.36 | 5493 |
| 1738712100 | 1.4 | 0 | 0.00 | 1.35 | 1.42 | 1.35 | 21136 |
| 1738625700 | 1.4 | -0.19 | -11.95 | 1.58 | 1.5885 | 1.36 | 260977 |
| 1738366500 | 1.59 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 1304 |
| 1738280100 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 1579 |
| 1738193700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.58 | 10681 |
| 1738107300 | 1.65 | -0.04 | -2.37 | 1.57 | 1.7699 | 1.57 | 7471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
