Premium
China Jo Jo Drugstores Inc (CJJD)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.52 | 1.52 | 1.52 | 0 | 0 | CS |
| 4 | 0.2111 | 16.1280464512 | 1.3089 | 1.74 | 1.3 | 12373 | 1.54563354 | CS |
| 12 | -0.29 | -16.0220994475 | 1.81 | 2.28 | 1.29 | 17618 | 1.64214811 | CS |
| 26 | -0.06 | -3.79746835443 | 1.58 | 2.95 | 1.29 | 16186 | 1.98486073 | CS |
| 52 | -1.33 | -46.6666666667 | 2.85 | 3.59 | 1.29 | 12518 | 2.20989347 | CS |
| 156 | -4.2 | -73.4265734266 | 5.72 | 192.998 | 1.29 | 621110 | 28.04183139 | CS |
| 260 | -30.28 | -95.2201257862 | 31.8 | 192.998 | 1.29 | 735985 | 27.34061337 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741991700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741905300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741818900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741732500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741646100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741390500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741304100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741217700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741131300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741044900 | 1.52 | -0.09 | -5.59 | 1.54 | 1.61 | 1.52 | 5774 |
| 1740785700 | 1.61 | 0.08 | 5.22 | 1.53 | 1.62 | 1.5106 | 6054 |
| 1740699300 | 1.5301 | 0 | 0.01 | 1.47 | 1.62 | 1.47 | 22116 |
| 1740612900 | 1.53 | 0.07 | 4.79 | 1.43 | 1.53 | 1.4 | 20418 |
| 1740526500 | 1.46 | -0.18 | -10.98 | 1.6299999 | 1.6988 | 1.46 | 62219 |
| 1740440100 | 1.6399999 | 0.26 | 18.84 | 1.4 | 1.74 | 1.3899999 | 108238 |
| 1740180900 | 1.3799999 | 0.03 | 2.60 | 1.35 | 1.3799999 | 1.34 | 11139 |
| 1740094500 | 1.345 | 0.01 | 1.13 | 1.3 | 1.3566 | 1.3 | 9494 |
| 1740008100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.31 | 3542 |
| 1739921700 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 1900 |
| 1739576100 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3631 | 1.33 | 2811 |
| 1739489700 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 3916 |
| 1739403300 | 1.34 | 0.04 | 3.08 | 1.31 | 1.36 | 1.31 | 2142 |
| 1739316900 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.29 | 20008 |
| 1739230500 | 1.34 | -0.11 | -7.59 | 1.44 | 1.51 | 1.32 | 37690 |
| 1738971300 | 1.45 | -0.04 | -2.66 | 1.48 | 1.48 | 1.425 | 6038 |
| 1738884900 | 1.4896 | 0.1 | 7.17 | 1.4 | 1.4896 | 1.3899999 | 7658 |
| 1738798500 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.3899999 | 1.36 | 5493 |
| 1738712100 | 1.4 | 0 | 0.00 | 1.35 | 1.42 | 1.35 | 21136 |
| 1738625700 | 1.4 | -0.19 | -11.95 | 1.58 | 1.5885 | 1.36 | 260977 |
| 1738366500 | 1.59 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 1304 |
| 1738280100 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 1579 |
| 1738193700 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.58 | 10681 |
| 1738107300 | 1.65 | -0.04 | -2.37 | 1.57 | 1.7699 | 1.57 | 7471 |
| 1738020900 | 1.69 | -0.07 | -3.98 | 1.77 | 1.84 | 1.6399999 | 15201 |
| 1737761700 | 1.76 | 0.08 | 4.76 | 1.68 | 1.79 | 1.6399999 | 6740 |
| 1737675300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737588900 | 1.68 | -0.08 | -4.55 | 1.8 | 1.8 | 1.67 | 12594 |
| 1737502500 | 1.76 | 0.01 | 0.81 | 1.84 | 1.84 | 1.76 | 1261 |
| 1737156900 | 1.7459 | -0.1 | -5.63 | 1.91 | 1.9699 | 1.68 | 61750 |
| 1737070500 | 1.8501 | -0.08 | -4.14 | 1.93 | 1.93 | 1.8501 | 5261 |
| 1736984100 | 1.93 | -0.01 | -0.52 | 1.92 | 1.97 | 1.85 | 4108 |
| 1736897700 | 1.94 | -0.03 | -1.52 | 1.96 | 1.96 | 1.87 | 4351 |
| 1736811300 | 1.97 | -0.01 | -0.51 | 2.04 | 2.2799999 | 1.96 | 7748 |
| 1736552100 | 1.9801 | 0.09 | 4.77 | 1.97 | 2.2474 | 1.97 | 19718 |
| 1736379300 | 1.89 | -0.17 | -8.26 | 2.0099999 | 2.0099999 | 1.89 | 7757 |
| 1736292900 | 2.0601 | -0.16 | -7.20 | 2.2 | 2.2562 | 2.0299999 | 32953 |
| 1736206500 | 2.22 | 0.4 | 21.98 | 1.81 | 2.2599999 | 1.79 | 112223 |
| 1735947300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.82 | 767 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.72 | 1.8799 | 1.72 | 6028 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.68 | 1.79 | 1.67 | 4846 |
| 1735601700 | 1.8 | -0.01 | -0.56 | 1.7 | 1.8 | 1.6399999 | 12266 |
| 1735342500 | 1.8101 | -0.09 | -4.73 | 1.79 | 1.9073 | 1.66 | 17622 |
| 1735256100 | 1.9 | 0.09 | 4.97 | 1.83 | 1.9099 | 1.71 | 18329 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 1.82 | 1.7315 | 6783 |
| 1734996900 | 1.75 | 0.09 | 5.42 | 1.66 | 1.81 | 1.66 | 9096 |
| 1734737700 | 1.66 | -0.06 | -3.49 | 1.7 | 1.76 | 1.61 | 5897 |
| 1734651300 | 1.72 | -0.1 | -5.30 | 1.77 | 1.79 | 1.72 | 5234 |
| 1734564900 | 1.8163 | -0 | -0.20 | 1.8 | 1.8917 | 1.78 | 2329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
