Premium
China Jo Jo Drugstores Inc (CJJD)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.98009950249 | 2.01 | 2.28 | 1.87 | 9894 | 1.95605301 | CS |
| 4 | 0.13 | 7.22222222222 | 1.8 | 2.28 | 1.61 | 16115 | 2.02759421 | CS |
| 12 | 0.08 | 4.32432432432 | 1.85 | 2.65 | 1.61 | 11488 | 2.11176152 | CS |
| 26 | -0.36 | -15.7205240175 | 2.29 | 3.03 | 1.34 | 12985 | 2.17751579 | CS |
| 52 | -1.88 | -49.343832021 | 3.81 | 4.852 | 1.34 | 96476 | 3.75613321 | CS |
| 156 | -5.076 | -72.4521838424 | 7.006 | 192.998 | 1.34 | 627781 | 27.68383608 | CS |
| 260 | -33.27 | -94.5170454545 | 35.2 | 192.998 | 1.34 | 749431 | 27.49599383 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 1.93 | -0.01 | -0.52 | 1.92 | 1.97 | 1.85 | 4108 |
| 1736897700 | 1.94 | -0.03 | -1.52 | 1.96 | 1.96 | 1.87 | 4351 |
| 1736811300 | 1.97 | -0.01 | -0.51 | 2.04 | 2.2799999 | 1.96 | 7748 |
| 1736552100 | 1.9801 | 0.09 | 4.77 | 1.97 | 2.2474 | 1.97 | 19718 |
| 1736379300 | 1.89 | -0.17 | -8.26 | 2.0099999 | 2.0099999 | 1.89 | 7757 |
| 1736292900 | 2.0601 | -0.16 | -7.20 | 2.2 | 2.2562 | 2.0299999 | 32953 |
| 1736206500 | 2.22 | 0.4 | 21.98 | 1.81 | 2.2599999 | 1.79 | 112223 |
| 1735947300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.82 | 767 |
| 1735860900 | 1.83 | 0.06 | 3.39 | 1.72 | 1.8799 | 1.72 | 6028 |
| 1735688100 | 1.77 | -0.03 | -1.67 | 1.68 | 1.79 | 1.67 | 4846 |
| 1735601700 | 1.8 | -0.01 | -0.56 | 1.7 | 1.8 | 1.6399999 | 12266 |
| 1735342500 | 1.8101 | -0.09 | -4.73 | 1.79 | 1.9073 | 1.66 | 17622 |
| 1735256100 | 1.9 | 0.09 | 4.97 | 1.83 | 1.9099 | 1.71 | 18329 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 1.82 | 1.7315 | 6783 |
| 1734996900 | 1.75 | 0.09 | 5.42 | 1.66 | 1.81 | 1.66 | 9096 |
| 1734737700 | 1.66 | -0.06 | -3.49 | 1.7 | 1.76 | 1.61 | 5897 |
| 1734651300 | 1.72 | -0.1 | -5.30 | 1.77 | 1.79 | 1.72 | 5234 |
| 1734564900 | 1.8163 | -0 | -0.20 | 1.8 | 1.8917 | 1.78 | 2329 |
| 1734478500 | 1.82 | -0.06 | -3.32 | 1.88 | 1.9324 | 1.78 | 4731 |
| 1734392100 | 1.8825 | 0.03 | 1.76 | 1.85 | 1.92 | 1.85 | 11602 |
| 1734132900 | 1.85 | -0.02 | -1.07 | 1.86 | 1.88 | 1.8 | 5082 |
| 1734046500 | 1.87 | 0 | 0.13 | 1.97 | 1.97 | 1.84 | 5756 |
| 1733960100 | 1.867632 | -0.13 | -6.62 | 1.98 | 2.0099999 | 1.867632 | 7643 |
| 1733873700 | 2 | -0.04 | -1.97 | 2.04 | 2.05 | 1.91 | 7210 |
| 1733787300 | 2.0400999 | 0.03 | 1.50 | 2.0299999 | 2.0999 | 2.0299999 | 3461 |
| 1733528100 | 2.0099999 | 0.02 | 1.00 | 1.99 | 2.0101 | 1.99 | 1585 |
| 1733441700 | 1.9901 | -0.02 | -0.77 | 2 | 2.08 | 1.9901 | 2304 |
| 1733355300 | 2.0056 | 0.09 | 4.46 | 1.91 | 2.08 | 1.91 | 1766 |
| 1733268900 | 1.92 | -0.13 | -6.34 | 2.05 | 2.05 | 1.92 | 1947 |
| 1733182500 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.09 | 2.0099999 | 4364 |
| 1732917840 | 2.07 | 0.04 | 1.97 | 2.09 | 2.09 | 1.97 | 1071 |
| 1732750500 | 2.0299999 | -0.06 | -2.87 | 1.99 | 2.07 | 1.96 | 2400 |
| 1732664100 | 2.09 | 0.08 | 3.98 | 2.05 | 2.0999 | 1.985 | 3985 |
| 1732577700 | 2.0099999 | 0.01 | 0.41 | 2.07 | 2.075 | 1.9 | 32210 |
| 1732318500 | 2.0017 | 0.02 | 1.10 | 1.98 | 2.0674 | 1.98 | 1005 |
| 1732232100 | 1.98 | 0.13 | 7.03 | 1.92 | 2.02 | 1.9001 | 6770 |
| 1732145700 | 1.85 | -0.18 | -8.87 | 2.08 | 2.08 | 1.85 | 3209 |
| 1732059300 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.15 | 1.99 | 6560 |
| 1731972900 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.16 | 2.0099999 | 2969 |
| 1731713700 | 2.1001 | -0.02 | -1.17 | 2.1 | 2.14 | 2.1 | 5670 |
| 1731627300 | 2.125 | -0.04 | -1.74 | 2.16 | 2.2 | 2.08 | 3286 |
| 1731540900 | 2.1627 | 0.04 | 2.01 | 2.06 | 2.24 | 2.06 | 2139 |
| 1731454500 | 2.12 | 0.06 | 2.91 | 2.09 | 2.12 | 2.09 | 957 |
| 1731368100 | 2.06 | -0.13 | -6.11 | 2.13 | 2.13 | 2.05 | 4570 |
| 1731108900 | 2.194 | -0.01 | -0.27 | 2.05 | 2.2 | 2.05 | 11503 |
| 1731022500 | 2.2 | 0.03 | 1.56 | 2.27 | 2.32 | 2.1778 | 3804 |
| 1730936100 | 2.1663 | -0.05 | -2.42 | 2.07 | 2.2 | 2.07 | 5998 |
| 1730849700 | 2.22 | -0.06 | -2.63 | 2.22 | 2.31 | 2.11 | 13462 |
| 1730763300 | 2.2799999 | -0.05 | -2.15 | 2.22 | 2.37 | 2.15 | 28548 |
| 1730500500 | 2.33 | -0.2 | -7.91 | 2.49 | 2.5299999 | 2.02 | 11279 |
| 1730414100 | 2.5299999 | 0.2 | 8.58 | 2.48 | 2.6 | 2.25 | 19813 |
| 1730327700 | 2.33 | -0.03 | -1.27 | 2.2799999 | 2.554 | 2.25 | 15449 |
| 1730241300 | 2.36 | -0.07 | -2.86 | 2.4 | 2.65 | 2.118533 | 11276 |
| 1730154900 | 2.4293999 | 0.24 | 11.19 | 2.27 | 2.5 | 2.25 | 44731 |
| 1729895700 | 2.185 | 0.35 | 19.07 | 1.89 | 2.38 | 1.8001 | 67719 |
| 1729809300 | 1.835 | 0.01 | 0.82 | 1.85 | 1.86 | 1.8001 | 6730 |
| 1729722900 | 1.82 | 0.01 | 0.59 | 1.85 | 1.85 | 1.8002 | 5286 |
| 1729636500 | 1.8093 | -0.02 | -1.13 | 1.84 | 1.86 | 1.8 | 3106 |
| 1729550100 | 1.83 | -0.06 | -3.17 | 1.79 | 1.92 | 1.79 | 8961 |
| 1729290900 | 1.8899 | 0.11 | 6.17 | 1.87 | 1.94 | 1.8127 | 9150 |
| 1729204500 | 1.78 | -0.09 | -4.81 | 1.77 | 1.86 | 1.73 | 15620 |
| 1729118100 | 1.87 | 0.05 | 2.81 | 1.82 | 1.99 | 1.7909 | 9524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
