Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1501 | 12.0453781513 | 17.85 | 20.27 | 17.25 | 1599316 | 19.0645737 | CS |
| 4 | 1.9201 | 10.6200221239 | 18.08 | 20.87 | 17.25 | 1629441 | 18.68639349 | CS |
| 12 | 3.0301 | 17.8556275781 | 16.97 | 20.87 | 16.04 | 1242794 | 17.99000398 | CS |
| 26 | 8.1601 | 68.9197635135 | 11.84 | 20.87 | 10.245 | 1397611 | 15.18018576 | CS |
| 52 | 11.8001 | 143.903658537 | 8.2 | 20.87 | 7.91 | 1152421 | 13.26766392 | CS |
| 156 | 10.7001 | 115.05483871 | 9.3 | 20.87 | 3.8 | 560652 | 11.13453307 | CS |
| 260 | 9.5301 | 91.0229226361 | 10.47 | 20.87 | 3.8 | 546277 | 11.10287196 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 19.72 | -0.46 | -2.28 | 20.23 | 20.27 | 19.7 | 2114435 |
| 1732232100 | 20.18 | 1.18 | 6.21 | 19.09 | 20.25 | 19.09 | 1950445 |
| 1732145700 | 19 | 0.24 | 1.28 | 18.735 | 19.26 | 18.735 | 2018168 |
| 1732059300 | 18.76 | 1.29 | 7.38 | 17.39 | 18.78 | 17.31 | 1533190 |
| 1731972900 | 17.47 | -0.23 | -1.30 | 17.88 | 17.89 | 17.25 | 1142418 |
| 1731713700 | 17.7 | -0.26 | -1.45 | 17.85 | 17.86 | 17.5 | 837239 |
| 1731627300 | 17.96 | 0.15 | 0.84 | 18.11 | 18.27 | 17.45 | 1960397 |
| 1731540900 | 17.81 | -0.77 | -4.14 | 18.69 | 18.7 | 17.76 | 2077284 |
| 1731454500 | 18.58 | 0.21 | 1.14 | 18.14 | 18.99 | 18.14 | 1858489 |
| 1731368100 | 18.37 | -0.24 | -1.29 | 18.6027 | 18.68 | 17.91 | 1843503 |
| 1731108900 | 18.61 | -0.18 | -0.96 | 18.706 | 18.94 | 18.41 | 1413709 |
| 1731022500 | 18.79 | -0.3 | -1.57 | 19.235 | 19.2836 | 18.58 | 1815221 |
| 1730936100 | 19.09 | -0.06 | -0.31 | 20.582 | 20.87 | 18.01 | 3677906 |
| 1730849700 | 19.15 | 0.6 | 3.23 | 18.75 | 19.77 | 18.75 | 2552542 |
| 1730763300 | 18.55 | 0.02 | 0.11 | 18.43 | 18.63 | 18.0663 | 1174533 |
| 1730500500 | 18.53 | 0.38 | 2.09 | 18.29 | 18.59 | 18.18 | 1159271 |
| 1730414100 | 18.15 | -0.21 | -1.14 | 18.17 | 18.39 | 17.93 | 1213001 |
| 1730327700 | 18.36 | -0.12 | -0.65 | 18.54 | 18.62 | 18.21 | 947111 |
| 1730241300 | 18.48 | 0.24 | 1.32 | 18.06 | 18.5 | 17.968 | 847439 |
| 1730154900 | 18.24 | -0.05 | -0.27 | 18.29 | 18.6099 | 18.2 | 997012 |
| 1729895700 | 18.29 | 0.35 | 1.95 | 18.08 | 18.29 | 17.93 | 1084946 |
| 1729809300 | 17.94 | 0.03 | 0.17 | 17.96 | 18.065 | 17.71 | 1015041 |
| 1729722900 | 17.91 | -0.14 | -0.78 | 18.05 | 18.26 | 17.8607 | 436719 |
| 1729636500 | 18.05 | -0.09 | -0.50 | 18.045 | 18.21 | 17.95 | 848315 |
| 1729550100 | 18.14 | -0.01 | -0.06 | 18.15 | 18.225 | 17.86 | 1081441 |
| 1729290900 | 18.15 | -0.34 | -1.84 | 18.6 | 18.755 | 18.14 | 1244228 |
| 1729204500 | 18.49 | 0.33 | 1.82 | 18.2 | 18.505 | 18.04 | 1075793 |
| 1729118100 | 18.16 | 0.07 | 0.39 | 18.21 | 18.45 | 17.9408 | 1208945 |
| 1729031700 | 18.09 | 0.04 | 0.22 | 18.09 | 18.26 | 17.65 | 1697281 |
| 1728945300 | 18.05 | -0.01 | -0.06 | 18.11 | 18.37 | 17.89 | 742620 |
| 1728686100 | 18.06 | 0.32 | 1.80 | 17.77 | 18.44 | 17.77 | 1545742 |
| 1728599700 | 17.74 | -0.37 | -2.04 | 18.08 | 18.16 | 17.6906 | 1415597 |
| 1728513300 | 18.11 | -0.03 | -0.17 | 18.34 | 18.726 | 18.03 | 1674148 |
| 1728426900 | 18.14 | 0.46 | 2.60 | 17.67 | 18.22 | 17.66 | 1342392 |
| 1728340500 | 17.68 | 0.37 | 2.14 | 17.3 | 18 | 17.27 | 2029230 |
| 1728081300 | 17.31 | 0.76 | 4.59 | 16.91 | 17.35 | 16.805 | 1162173 |
| 1727994900 | 16.55 | -0.13 | -0.78 | 16.6 | 16.87 | 16.399999 | 1261803 |
| 1727908500 | 16.68 | 0.16 | 0.97 | 16.364999 | 16.85 | 16.21 | 1086951 |
| 1727822100 | 16.52 | -0.32 | -1.90 | 16.96 | 17 | 16.37 | 583325 |
| 1727735520 | 16.84 | -0.01 | -0.06 | 16.739999 | 17.15 | 16.7 | 1164232 |
| 1727476500 | 16.85 | -0.37 | -2.12 | 17.22 | 17.25 | 16.715 | 528766 |
| 1727390100 | 17.215 | 0.59 | 3.55 | 16.75 | 17.375 | 16.5201 | 779981 |
| 1727303700 | 16.625 | -0.24 | -1.39 | 17.01 | 17.03 | 16.489999 | 1855676 |
| 1727217300 | 16.86 | -0.44 | -2.54 | 17.4 | 17.4 | 16.77 | 1015067 |
| 1727130900 | 17.3 | -0.1 | -0.57 | 17.67 | 17.736 | 17.27 | 526433 |
| 1726871700 | 17.4 | -0.04 | -0.23 | 17.33 | 17.56 | 17.25 | 624570 |
| 1726785300 | 17.44 | 0.19 | 1.10 | 17.68 | 17.82 | 17.315 | 739127 |
| 1726698900 | 17.25 | -0.21 | -1.20 | 17.485 | 17.62 | 17.24 | 394342 |
| 1726612500 | 17.46 | -0.06 | -0.34 | 17.45 | 17.625 | 17.09 | 797229 |
| 1726526100 | 17.52 | 0.01 | 0.06 | 17.51 | 17.61 | 17.19 | 991750 |
| 1726266900 | 17.51 | 0.55 | 3.24 | 16.97 | 17.54 | 16.97 | 725267 |
| 1726180500 | 16.96 | 0.32 | 1.92 | 16.579999 | 17.015 | 16.53 | 781621 |
| 1726094100 | 16.64 | 0.13 | 0.79 | 16.43 | 16.725 | 16.135 | 747379 |
| 1726007700 | 16.51 | 0.09 | 0.55 | 16.5 | 16.71 | 16.28 | 481307 |
| 1725921300 | 16.42 | 0.08 | 0.49 | 16.48 | 16.695 | 16.41 | 738315 |
| 1725662100 | 16.34 | -0.51 | -3.03 | 16.91 | 16.98 | 16.04 | 1547453 |
| 1725575700 | 16.85 | 0.01 | 0.06 | 16.77 | 16.96 | 16.68 | 458661 |
| 1725489300 | 16.84 | -0.11 | -0.65 | 16.76 | 16.968 | 16.51 | 927439 |
| 1725402900 | 16.95 | -0.11 | -0.64 | 17.02 | 17.29 | 16.75 | 1572173 |
| 1725057300 | 17.06 | 0.1 | 0.59 | 16.97 | 17.19 | 16.97 | 1500845 |
| 1724970900 | 16.96 | -0.05 | -0.29 | 17.16 | 17.41 | 16.935 | 1460088 |
| 1724884500 | 17.01 | -0.39 | -2.24 | 17.46 | 17.46 | 16.905 | 1312919 |
| 1724798100 | 17.4 | 0.63 | 3.76 | 16.79 | 17.475 | 16.79 | 1652056 |
| 1724711700 | 16.77 | -0.38 | -2.22 | 17.1 | 17.11 | 16.678 | 1714360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
