ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Clearfield Inc

Clearfield Inc (CLFD)

31,055
0,785
( 2,59% )
Mis à jour : 16:14:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0013,5018,100,0015,800,000,00 %00-
17,5011,0015,800,0013,400,000,00 %00-
20,009,6013,5014,5011,550,000,00 %00-
22,506,5011,000,008,750,000,00 %00-
25,005,107,600,006,350,000,00 %00-
30,001,002,701,001,85-0,30-23,08 %20024616:13:57
35,000,151,451,100,800,000,00 %0423-
40,000,300,300,300,300,000,00 %0343-
45,000,500,750,500,6250,000,00 %077-
50,000,050,700,050,3750,000,00 %0102-
55,001,750,751,751,250,000,00 %025-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,101,750,100,9250,000,00 %02-
17,500,004,500,000,000,000,00 %00-
20,001,500,751,501,1250,000,00 %04-
22,500,001,750,000,000,000,00 %00-
25,000,201,350,200,7750,000,00 %02-
30,000,804,302,642,550,000,00 %03-
35,003,506,502,905,000,000,00 %08-
40,007,0010,805,408,900,000,00 %010-
45,0012,0016,506,8314,250,000,00 %014-
50,0017,8021,5012,4019,650,000,00 %00-
55,0022,0025,800,0023,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QMCOQuantum Corporation
US$ 20,28
(122,12%)
11,11M
RGTIRigetti Computing Inc
US$ 2,945
(69,25%)
119,48M
QMMMQMMM Holdings Limited
US$ 1,25
(66,69%)
61,25M
ARQQArqit Quantum Inc
US$ 19,60
(51,70%)
1,09M
OPIOffice Properties Income Trust
US$ 1,62
(42,73%)
1,61M
SAVACassava Sciences Inc
US$ 4,13
(-84,40%)
40,21M
CMAXCareMax Inc
US$ 0,4844
(-32,72%)
1,55M
SHOTWSafety Shot Inc
US$ 0,101
(-32,67%)
500
ONCTOncternal Therapeutics Inc
US$ 0,790886
(-30,62%)
202,77k
VRPXVirpax Pharmaceuticals Inc
US$ 0,420201
(-25,89%)
3,63M
RGTIRigetti Computing Inc
US$ 2,93
(68,39%)
119,58M
ELABElevai Labs Inc
US$ 0,0156
(-22,39%)
107,55M
CTXRCitius Pharmaceuticals Inc
US$ 0,138
(3,14%)
98,35M
QMMMQMMM Holdings Limited
US$ 1,25
(66,69%)
61,25M
NVDANVIDIA Corporation
US$ 138,075
(-2,73%)
60,98M
Magachic Magachic il y a 3 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO reminds me of all the triple zero plays that ran wild during Covid!
PDGO
Fallingknife75 Fallingknife75 il y a 3 minutes
It may take a minute to chew through the 11's but once completed it will confirm the reversal I am watching for. IMO a more significant level is the 14's, When that breaks it will truly be off to the races.

All the best,

Knife
RDAR
Here Today Here Today il y a 4 minutes
This concept of continuous Reverse Splits is not going to stop the Short Sellers and Market Makers from from continually selling the stock short. 

They can perform the 1 - 33 and then 2 months later (if not sooner) be in the same situation and need to do again. They need to do what ot
RNAZ
nowwhat2 nowwhat2 il y a 4 minutes
The Great BTC 100,000 Monday Rug Pull

https://investorshub.advfn.com/uimage/uploads/2024/11/25/jduxxSOL_111111_25_30D_715AM_ELECT_POOF.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_community.jpg
XRPUSD
Diamondhands45 Diamondhands45 il y a 4 minutes
Needs consistent volume or we will close red again.  It would be nice to see some momo upwards 
SPZI
CrossFireTrader CrossFireTrader il y a 4 minutes
Not a chance. !!! He's loading if anything 
GDVM
BlazingStocks BlazingStocks il y a 4 minutes
Wondering if we see any updates considering it's a holiday week...might be an opportunity to add lower with people taking Thanksgiving profits. $ILLR
ILLR
Budots Budots il y a 4 minutes
$ZEPP Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
ZEPP
nowwhat2 nowwhat2 il y a 4 minutes
The Great BTC 100,000 Monday Rug Pull

https://investorshub.advfn.com/uimage/uploads/2024/11/25/jduxxSOL_111111_25_30D_715AM_ELECT_POOF.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_community.jpg
CYFRF
Budots Budots il y a 4 minutes
$ZEPP Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results https://finance.yahoo.com/news/zepp-health-corporation-reports-third-010000653.html
ZEPP
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Paul meant no harm!

https://assets.amuniversal.com/cf4202d08914013d7e37005056a9545d
TKS PARTY TKS PARTY il y a 4 minutes
Lawrence was recently seen practicing a famous line from the movie A FEW GOOD MEN. mumbling "You can't handle the truth" You can't handle the truth" over and over again and again finally ending on "Christmas is coming and so is our JV Partner just not sure who it is just yet " Rest ashore were worki
CBRF
frans frans il y a 5 minutes
good luck evryone here I am owt
LGHL
delerious1 delerious1 il y a 5 minutes
Things are goin' great ......And they're only gettin' better
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Paul meant no harm!

https://assets.amuniversal.com/cf4202d08914013d7e37005056a9545d
Tesla Trillionaire Tesla Trillionaire il y a 5 minutes
Loving the Tesla stock these days and especially what is to come. HUGE!!!!
TSLA
SorcererDiviner18 SorcererDiviner18 il y a 5 minutes
If you want to continue tagging me, you could at least rectify your misunderstanding of the state assertions, similar to how you finally came around and admitted that federal law assertions are involved in the case.

Here we see another unanswered post, all the while downplaying both
BEGI
Krombacher Krombacher il y a 5 minutes
Curious to know your thoughts on my recent LinkedIn discovery.

Thanks

Krombacher
ERHE
jaramill jaramill il y a 5 minutes
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Tesla Trillionaire Tesla Trillionaire il y a 5 minutes
Weeeee!!!!
TSLA
dinogreeves dinogreeves il y a 6 minutes
GME went back the second time around, cause people thought it will squeeze again.

Yes, true, not everyone in the market knows what they are doing, in-fact 97% of the market participants don't know what they are doing.

Volume tells the story, is it because of lack of fil
GME
Vexari Vexari il y a 6 minutes
Same reason Pfizer

Tried to hide a 10 page list

old.bitchute.com/video/VlAnWfFPcGbF/ Of adverse events of special interest

On its covid-19 shots

For 75 years
Why has the CIA been Hiding the JFK Files for 62 Years?
vinsterr vinsterr il y a 6 minutes
I hope their actions follows their lips this time
BCDS
BlazingStocks BlazingStocks il y a 6 minutes
Adding for the squeeze... $ILLR
ILLR
dexprs dexprs il y a 6 minutes
Sold NVDA 10 Puts and bought back LMT 2 Calls.
LMT NVDA

Dernières Valeurs Consultées

Delayed Upgrade Clock