ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CleanSpark Inc

CleanSpark Inc (CLSK)

7,98
-0,85
(-9,63%)
Fermé 11 Mars 9:00PM
7,76
-0,22
(-2,76%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,505,100,004,800,000,00 %00-
3,503,754,550,004,150,000,00 %00-
4,003,954,103,254,0250,000,00 %01-
4,502,943,550,003,2450,000,00 %00-
5,002,773,053,042,91-0,30-8,98 %11110/3/2025
5,502,282,753,002,5150,000,00 %01-
6,001,942,092,452,0150,000,00 %042-
6,501,501,691,371,595-1,03-42,92 %813810/3/2025
7,001,041,530,981,285-0,88-47,31 %5420810/3/2025
7,500,620,950,800,785-0,63-44,06 %17974210/3/2025
8,000,400,470,490,435-0,56-53,33 %2 7382 80610/3/2025
8,500,210,270,250,24-0,43-63,24 %4 5453 76110/3/2025
9,000,130,150,140,14-0,26-65,00 %4 5614 70710/3/2025
9,500,070,080,090,075-0,13-59,09 %6 5734 51110/3/2025
10,000,040,050,040,045-0,09-69,23 %4 8264 70710/3/2025
10,500,030,040,040,035-0,03-42,86 %5602 01410/3/2025
11,000,020,030,030,025-0,02-40,00 %3133 35710/3/2025
11,500,010,020,010,015-0,02-66,67 %3401 38810/3/2025
12,000,010,010,010,01-0,02-66,67 %901 42810/3/2025
12,500,020,010,010,015-0,01-50,00 %671310/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
5,500,010,040,010,0250,000,00 %57810/3/2025
6,000,030,060,030,0450,0150,00 %4618310/3/2025
6,500,050,060,060,0550,0250,00 %21674910/3/2025
7,000,120,170,120,1450,06100,00 %8082 86210/3/2025
7,500,220,260,260,240,17188,89 %2 4373 35710/3/2025
8,000,460,480,460,470,29170,59 %3 4141 77610/3/2025
8,500,750,840,710,7950,39121,87 %7471 94510/3/2025
9,001,021,181,071,100,5191,07 %26492010/3/2025
9,501,391,621,551,5050,6776,14 %1551 85810/3/2025
10,002,012,102,012,0550,7357,03 %1081 36510/3/2025
10,502,512,831,972,670,168,84 %1567910/3/2025
11,002,993,102,543,0450,3013,39 %934110/3/2025
11,503,503,603,513,550,7326,26 %2411810/3/2025
12,003,954,104,124,0250,8224,85 %2254710/3/2025
12,504,455,004,664,7250,5212,56 %4511010/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bbotcs bbotcs il y a 5 minutes
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner il y a 5 minutes
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs il y a 9 minutes
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear il y a 9 minutes
Remember January 15th ?
HMBL
DarthYoda DarthYoda il y a 11 minutes
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry il y a 19 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 20 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 21 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 21 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 22 minutes
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry il y a 26 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 il y a 27 minutes
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry il y a 29 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda il y a 29 minutes
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry il y a 30 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry il y a 31 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax il y a 31 minutes
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice il y a 32 minutes
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 il y a 32 minutes
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee il y a 34 minutes
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves il y a 35 minutes
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda il y a 39 minutes
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas il y a 40 minutes
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento il y a 42 minutes
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI

Dernières Valeurs Consultées

Delayed Upgrade Clock