ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CleanSpark Inc

CleanSpark Inc (CLSK)

10,97
0,71
(6,92%)
Fermé 31 Janvier 10:00PM
10,96
-0,01
(-0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,256,754,925,500,4710,56 %161830/1/2025
6,503,406,250,004,8250,000,00 %00-
7,003,305,804,784,550,000,00 %012-
7,503,105,252,564,1750,000,00 %0204-
8,002,644,652,123,6450,000,00 %099-
8,502,402,701,622,550,000,00 %060-
9,001,942,041,901,990,5035,71 %43078530/1/2025
9,501,411,681,501,5450,81117,39 %1321 27630/1/2025
10,000,971,120,951,0450,54131,71 %1 5038 48830/1/2025
10,500,470,600,530,5350,32152,38 %3 7184 54230/1/2025
11,000,220,240,240,230,16200,00 %8 5885 42630/1/2025
11,500,080,110,090,0950,05125,00 %2 5856 59830/1/2025
12,000,030,040,030,0350,0150,00 %3 10713 54930/1/2025
12,500,010,020,010,0150,000,00 %4118 87030/1/2025
13,000,010,010,010,01-0,01-50,00 %2726 95930/1/2025
13,500,010,010,010,010,000,00 %4873 61630/1/2025
14,000,010,010,010,010,000,00 %1353 26430/1/2025
14,500,010,010,010,010,000,00 %157 58130/1/2025
15,000,010,010,010,010,000,00 %224 11830/1/2025
15,500,030,010,010,02-0,02-66,67 %51 66030/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,010,010,010,010,000,00 %055-
6,500,000,510,000,000,000,00 %00-
7,000,010,210,010,110,000,00 %0337-
7,500,010,010,010,010,000,00 %1265530/1/2025
8,000,010,010,010,010,000,00 %01 034-
8,500,010,010,010,010,000,00 %291 41730/1/2025
9,000,010,010,020,01-0,01-33,33 %3349 30730/1/2025
9,500,010,020,010,015-0,04-80,00 %66313 75630/1/2025
10,000,020,030,030,025-0,15-83,33 %1 1396 61930/1/2025
10,500,050,080,080,065-0,38-82,61 %2 3653 02930/1/2025
11,000,200,270,270,235-0,56-67,47 %2 1402 83730/1/2025
11,500,500,680,690,59-0,55-44,35 %2363 17330/1/2025
12,000,821,391,131,105-0,57-33,53 %1061 85630/1/2025
12,501,201,681,431,44-0,81-36,16 %9928430/1/2025
13,001,922,071,951,995-0,96-32,99 %16263430/1/2025
13,502,482,572,792,525-0,41-12,81 %1240030/1/2025
14,003,003,103,103,05-0,65-17,33 %11421430/1/2025
14,503,503,604,293,550,000,00 %0223-
15,003,954,154,914,050,000,00 %02-
15,504,504,604,504,55-0,89-16,51 %51030/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
JusDePomme JusDePomme il y a 2 minutes
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo il y a 4 minutes
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn il y a 5 minutes
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny il y a 6 minutes
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear il y a 6 minutes
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 il y a 7 minutes
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments il y a 10 minutes
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny il y a 11 minutes
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny il y a 21 minutes
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil il y a 22 minutes
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe il y a 28 minutes
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 il y a 32 minutes
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 il y a 32 minutes
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull il y a 34 minutes
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 il y a 37 minutes
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny il y a 39 minutes
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner il y a 42 minutes
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA il y a 45 minutes
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 il y a 48 minutes
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader il y a 49 minutes
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock