ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comcast Corporation

Comcast Corporation (CMCSA)

35,98
0,10
(0,28%)
Fermé 04 Mars 10:00PM
35,98
0,00
( 0,00% )
Avant marché: 10:31AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.47-1.2894375857336.4536.98352679678835.62170151CS
43.310.097919216632.6836.9832.6722649537935.25035133CS
12-3.09-7.9088814947539.0740.3732.52527054936.31087518CS
26-3.72-9.3702770780939.745.2432.52134902738.87311786CS
52-6.74-15.777153558142.7245.2432.52060243839.30440989CS
156-10.92-23.283582089646.948.4228.4352108275939.58907157CS
260-5.99-14.272099118441.9761.828.4352032952842.7962799CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104490035.980.10.2835.8736.24535.7519842518
174078570035.880.491.3835.6536.0935.52526775731
174069930035.390.290.8335.0535.4753523250916
174061290035.1-0.75-2.0935.7835.833531158026
174052650035.85-0.45-1.2436.4536.9835.7534270073
174044010036.30.060.1736.3936.7936.2228120159
174018090036.24-0.17-0.4736.55536.6536.1921413732
174009450036.41-0.07-0.1936.3936.71536.0925849915
174000810036.480.130.3636.4436.7536.2822700473
173992170036.350.962.7135.26236.3835.2623432567
173957610035.390.010.0335.3835.6235.2917880616
173948970035.380.481.3835.0435.534.9420562535
173940330034.9-0.33-0.943535.227734.8923439036
173931690035.230.762.2034.0835.35534.0832637165
173923050034.470.10.2934.7234.7834.3926990944
173897130034.37-0.1-0.2934.6234.6734.101724083371
173888490034.470.531.5634.134.4833.7529833167
173879850033.940.391.1633.54999933.9533.3133489936
173871210033.5499990.361.0832.6833.6132.6143187482
173862570033.189999-0.47-1.4033.18999933.7833.0445411780
173836650033.660.411.2333.4734.0133.304238858164
173828010033.25-4.11-11.0034.4234.6832.577073258
173819370037.36-0.19-0.5137.6937.82537.2521526031
173810730037.55-0.68-1.7837.9538.17537.4717931191
173802090038.230.611.6237.5738.437.5624270984
173776170037.620.511.3737.3637.6437.2818204039
173767530037.1100.0037.1137.1137.110
173758890037.110.140.3836.8837.236.5120672777
173750250036.970.391.0736.5837.2536.5421070723
173715690036.580.270.7436.736.9136.4521859648
173707050036.31-0.19-0.5236.5236.6436.2721088081
173698410036.50.120.3336.7736.8536.28422249503
173689770036.38-0.07-0.1936.6336.6436.1525084364
173681130036.450.090.2536.5136.7236.2519970893
173655210036.36-0.81-2.1836.79237.16536.3227686582
173637930037.17-0.01-0.0336.7837.2436.2427288380
173629290037.18-0.31-0.8337.4437.76537.0116525804
173620650037.49-0.18-0.4837.3438.1637.2931394926
173594730037.670.250.6737.6237.7437.3720334497
173586090037.42-0.11-0.2937.837.9537.231411649
173568810037.530.140.3737.33537.59537.23513702226
173560170037.39-0.54-1.4237.7837.8837.1123697394
173534250037.93-0.32-0.8437.8438.249737.6915393626
173525610038.25-0.15-0.3938.2438.45538.0910824558
173507784038.40.421.1137.8538.4237.717493102
173499690037.98-0.24-0.6338.0338.2137.6716651630
173473770038.220.822.1937.5938.3137.3160038286
173465130037.4-0.46-1.2237.9538.0437.2522615611
173456490037.86-0.94-2.4238.545638.9437.80522619214
173447850038.8-0.06-0.1538.8739.1238.5619174729
173439210038.86-1.06-2.6639.09439.74538.794420167877
173413290039.92-0.32-0.8039.7640.239.6618041693
173404650040.240.531.3339.9240.3739.8322456388
173396010039.710.180.4639.439.8439.423915588
173387370039.530.481.2339.0739.7938.5328648810
173378730039.05-4.1-9.5043.3243.3238.7645239005
173352810043.150.360.8442.7543.1942.7315603100
173344170042.790.240.5642.6142.97542.4613752575
173335530042.55-0.31-0.7242.7142.97342.3814596048

Dernières Valeurs Consultées

Delayed Upgrade Clock