ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Comcast Corporation

Comcast Corporation (CMCSA)

34,865
-0,245
( -0,70% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.230.66406813916634.63535.7734.5151799914635.25134889CS
4-0.515-1.4556246466935.3835.7833.8251894357834.78249602CS
12-1.605-4.4008774335136.4737.7231.442328929734.66229618CS
26-3.975-10.234294541738.8439.1231.442495977635.42667039CS
52-2.525-6.7531425514837.3945.2431.442183716337.63324514CS
156-3.045-8.0321814824637.9147.45528.4352122214238.63178479CS
260-4.915-12.355455002539.7861.828.4352021094442.69469688CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175011330035.110.10.2935.1335.49534.77518322205
174985410035.01-0.26-0.7435.2635.45534.9517190550
174976770035.270.090.2635.1835.38535.06514227326
174968130035.18-0.44-1.2435.65835.7735.1219015683
174959490035.621.022.9534.63535.6434.51521239964
174950850034.6-0.1-0.2934.734.89534.5615044168
174924930034.70.481.4034.534.79534.413753114
174916290034.22-0.22-0.6434.534.5934.08518852466
174907650034.44-0.22-0.6334.7434.934.4319202627
174899010034.660.330.9634.3534.6834.1122050950
174890370034.33-0.24-0.6934.3334.4233.82525279712
174864450034.570.290.8534.3634.757334.131652142
174855810034.28-0.35-1.0134.6334.8133.83522617039
174847170034.63-0.32-0.9234.9735.1234.572619742959
174838530034.950.431.2534.8135.1134.5822016972
174803970034.52-0.07-0.2034.334.6834.2313930050
174795330034.59-0.51-1.4535.2135.2334.5714426079
174786690035.1-0.49-1.3835.4235.61534.9617290965
174778050035.590.150.4235.3835.7835.3514073019
174769410035.44-0.04-0.1135.3535.53535.2414181526
174743490035.480.150.4235.3235.6635.19520788730
174734850035.330.772.2334.6435.3734.5118151829
174726210034.56-0.23-0.6634.6634.81534.3518156302
174717570034.790.070.2034.8535.1134.48519070413
174708930034.720.471.3734.8135.40534.5323087657
174683010034.250.030.0934.3434.4534.1516919573
174674370034.22-0.17-0.4934.48534.71534.1535267828
174665730034.39-0.1-0.2934.6334.881334.20525154104
174657090034.490.040.1234.2534.60534.0716104232
174648450034.45-0.01-0.0334.0734.6833.97520323255
174622530034.460.641.893434.5333.98524823037
174613890033.82-0.38-1.1133.8534.2333.67520273660
174605250034.20.260.7733.7734.2733.15527899249
174596610033.940.170.5033.64534.0633.622740395
174587970033.77-0.13-0.3833.934.23533.6227894789
174562050033.90.712.1433.5233.9433.12529394895
174553410033.189999-1.28-3.7131.9833.3531.4444277312
174544770034.470.270.7934.5234.99534.3927914481
174536130034.20.61.7933.8534.2533.7323106420
174527490033.6-0.41-1.2133.7534.0133.2522943404
174492930034.010.461.3733.7834.29533.7221444829
174484290033.549999-0.85-2.4734.2834.45533.3620685907
174475650034.40.250.7334.4434.7634.2617986815
174467010034.150.431.2833.3834.4533.2520431949
174441090033.720.040.1233.9553433.2226804615
174432450033.68-1.5-4.2634.7834.933.0931748225
174423810035.182.347.1332.535.2532.245091410
174415170032.84-0.63-1.8833.4734.29532.50419933726766
174406530033.470.090.2732.93999934.4432.3845148066
174380610033.38-2.34-6.5534.9335.34533.3437312727
174371970035.72-0.89-2.4336.6136.6535.60526833215
174363330036.61-0.11-0.3036.30536.646536.1118808592
174354690036.72-0.18-0.4936.9437.13536.5220737042
174346050036.90.280.7636.8337.03536.3527471245
174320130036.62-0.75-2.0137.29537.4836.5923869886
174311490037.3700.0037.27537.63537.0417848086
174302850037.370.431.163737.7236.8625942419
174294210036.940.340.9336.4736.9535.9231429653
174285570036.6-0.15-0.4136.7936.8836.4835587708
174259650036.750.250.6836.2336.8836.0854563161
174251010036.50.411.1435.89536.6935.8617067765
174242370036.090.080.2236.0536.2235.9321740131
174233730036.010.260.7335.8236.1335.5717883066
174225090035.750.320.9035.4235.916635.3416899231

Dernières Valeurs Consultées

Delayed Upgrade Clock