Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Comcast Corporation (CMCSA)

22,80

0,48

(2,15%)

Fermé 24 Juin 10:00PM

22,60

-0,20

( -0,88% )

Avant marché: 10:13AM

Comcast Corporation ([symbol]) Options

CMCSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	7,35	8,60	7,97	7,975	0,55	7,41 %	10	34	23/6/2026
16,00	6,60	7,40	6,90	7,00	0,38	5,83 %	4	3	23/6/2026
17,00	5,25	7,10	5,53	6,175	-0,44	-7,37 %	5	2	23/6/2026
18,00	4,35	5,70	4,63	5,025	0,24	5,47 %	3	1	23/6/2026
19,00	3,45	4,35	3,48	3,90	0,00	0,00 %	0	6	-
20,00	2,49	3,50	5,41	2,995	0,00	0,00 %	0	15	-
20,50	1,93	3,15	0,00	2,54	0,00	0,00 %	0	0	-
21,00	1,38	2,09	1,55	1,735	-0,19	-10,92 %	26	83	23/6/2026
21,50	0,82	1,89	1,14	1,355	0,00	0,00 %	15	0	23/6/2026
22,00	0,86	1,06	0,90	0,96	0,38	73,08 %	44	177	23/6/2026
22,50	0,33	0,64	0,50	0,485	0,22	78,57 %	235	520	23/6/2026
23,00	0,18	0,35	0,25	0,265	0,13	108,33 %	590	1 618	23/6/2026
23,50	0,03	0,09	0,09	0,06	0,04	80,00 %	236	1 002	23/6/2026
24,00	0,02	0,04	0,03	0,03	0,00	0,00 %	756	1 145	23/6/2026
24,50	0,01	0,06	0,04	0,035	0,03	300,00 %	24	1 001	23/6/2026
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	549	23/6/2026
25,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	246	-
26,00	0,00	0,01	0,04	0,15	0,03	300,00 %	3	1 368	23/6/2026
26,50	0,00	0,03	0,09	0,09	0,00	0,00 %	0	100	-
27,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2 596	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,40	0,05	0,05	0,00	0,00 %	1	0	23/6/2026
18,00	0,00	0,12	0,05	0,05	0,00	0,00 %	0	1	-
19,00	0,00	0,11	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,09	0,02	0,02	0,00	0,00 %	0	40	-
20,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,01	0,05	0,01	0,03	-0,02	-66,67 %	73	217	23/6/2026
21,50	0,01	0,07	0,08	0,04	0,00	0,00 %	0	63	-
22,00	0,04	0,06	0,05	0,05	-0,14	-73,68 %	203	2 965	23/6/2026
22,50	0,14	0,21	0,14	0,175	-0,22	-61,11 %	128	479	23/6/2026
23,00	0,22	0,55	0,29	0,385	-0,46	-61,33 %	83	1 208	23/6/2026
23,50	0,45	0,95	0,75	0,70	-0,42	-35,90 %	30	356	23/6/2026
24,00	0,85	1,24	1,10	1,045	-0,52	-32,10 %	40	1 260	23/6/2026
24,50	1,42	1,86	2,18	1,64	0,00	0,00 %	0	128	-
25,00	1,75	2,45	2,06	2,10	-0,56	-21,37 %	26	331	23/6/2026
25,50	1,98	3,35	2,56	2,665	-0,65	-20,25 %	1	1	23/6/2026
26,00	2,72	4,05	3,69	3,385	0,00	0,00 %	0	1	-
26,50	3,30	3,80	3,47	3,55	-0,73	-17,38 %	1	0	23/6/2026
27,00	3,60	5,10	4,20	4,35	-0,52	-11,02 %	2	1	23/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,85 (73,86%)	472,46k
MGNMegan Holdings Ltd	US$ 0,2963 (71,97%)	18,69M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,89 (50,46%)	557,1k
LMFALM Funding America Inc	US$ 0,2186 (46,61%)	4,42M
LFSLEIFRAS Company Ltd	US$ 2,78 (24,11%)	270,7k
XCHXCHG Ltd	US$ 0,743 (-26,44%)	10,72k
RUBIRubico Inc	US$ 0,3254 (-16,78%)	71,64k
RTBRTB Digital Inc	US$ 10,4981 (-16,02%)	136
CIITTianci International Inc	US$ 0,7535 (-15,13%)	342,11k
CISOCISO Global Inc	US$ 0,258 (-11,79%)	4,82k
GDCGD Culture Group Ltd	US$ 0,0229 (9,57%)	51,95M
ADTXAditxt Inc	US$ 0,0465 (11,51%)	41,89M
MGNMegan Holdings Ltd	US$ 0,2963 (71,97%)	18,69M
INLFINLIF Limited	US$ 0,0571 (1,42%)	7,89M
LMFALM Funding America Inc	US$ 0,2186 (46,61%)	4,42M

boston127

boston127 il y a 7 minutes

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod il y a 9 minutes

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross il y a 10 minutes

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 il y a 11 minutes

How so?

Is Iran really over

Golden Cross

Golden Cross il y a 12 minutes

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 il y a 13 minutes

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone il y a 13 minutes

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 il y a 13 minutes

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

EmpressRealm45

EmpressRealm45 il y a 16 minutes

Planning to add more tomorrow - Ackman’s prediction on timing seems to align well

FlashySage44

FlashySage44 il y a 21 minutes

Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.

Investor2014

Investor2014 il y a 24 minutes

Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma

boston127

boston127 il y a 25 minutes

4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.

US Market News

US Market News il y a 28 minutes

Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang

US Market News

US Market News il y a 28 minutes

European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report

US Market News

US Market News il y a 29 minutes

FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy

chicks0123

chicks0123 il y a 33 minutes

Good morning CLNVers

rodeoup

rodeoup il y a 42 minutes

Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!

Bull_Dolphin

Bull_Dolphin il y a 45 minutes

Getting spoiled by this 52 week high thing.... set a new one yesterday.

Nemesis18

Nemesis18 il y a 53 minutes

What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f

ToyotaMR2s

ToyotaMR2s il y a 58 minutes

ToyotaMR2s

ToyotaMR2s il y a 1 heure

eagle8

eagle8 il y a 1 heure

Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap

Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul

satter

satter il y a 1 heure

As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.

Australian Agricultural ...

Palantir Technologies

CTO Realty Growth

Advance Auto Parts

WOO Network (Wootrade Network)

WalletConnect Token

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.