Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire
CAC 40
7 202,79
(
0,0%
)
Dow Jones
33 665,02
(
0,27%
)
DAX 30
15 960,56
(
-0,2%
)
Brent Oil
76,79
(
0,01%
)
Bitcoin
26 338,73
(
-0,05%
)
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Comcast Corporation (CMCSA)

  7. Comcast Corporation (CMCSA) Options

CMCSA

Comcast Corporation

40,35
0,89 (2,26%)
Passez en Temps Réel
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,504,854,950,004,900,000,0 %00-
36,004,354,453,504,400,000,0 %018-
36,503,853,950,003,900,000,0 %00-
37,003,303,453,083,3750,5622,22 %344407/6/2023
37,502,832,971,752,900,000,0 %00-
38,002,322,482,272,400,5834,32 %2007/6/2023
38,501,831,971,101,900,000,0 %00-
39,001,391,461,441,4250,80125,0 %7417707/6/2023
39,500,920,990,810,9550,47138,24 %5132507/6/2023
40,000,510,560,560,5350,42300,0 %2691 63807/6/2023
40,500,220,240,240,230,19380,0 %8831407/6/2023
41,000,060,110,070,0850,04133,33 %228707/6/2023
41,500,020,050,030,0350,000,0 %2007/6/2023
42,000,020,020,010,02-0,01-50,0 %3888707/6/2023
42,500,010,020,010,0150,000,0 %00-
43,000,010,040,010,0250,000,0 %1007/6/2023
43,500,130,170,130,150,000,0 %00-
44,000,010,380,010,1950,000,0 %00-
44,500,000,750,000,000,000,0 %00-
45,000,050,150,050,100,000,0 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,500,070,010,070,040,000,0 %00-
36,000,070,020,070,0450,000,0 %00-
36,500,010,080,010,0450,000,0 %624707/6/2023
37,000,010,320,040,1650,000,0 %00-
37,500,010,070,010,04-0,02-66,67 %612107/6/2023
38,000,010,040,020,025-0,03-60,0 %513707/6/2023
38,500,010,050,030,03-0,09-75,0 %211107/6/2023
39,000,020,050,040,035-0,15-78,95 %1046307/6/2023
39,500,040,080,070,06-0,29-80,56 %218807/6/2023
40,000,120,160,130,14-0,55-80,88 %6741207/6/2023
40,500,320,350,390,335-1,11-74,0 %15007/6/2023
41,000,660,730,640,695-0,66-50,77 %1007/6/2023
41,501,091,210,001,150,000,0 %00-
42,001,581,702,641,640,000,0 %00-
42,502,062,253,102,1550,000,0 %00-
43,002,582,702,062,640,000,0 %00-
43,502,823,200,003,010,000,0 %00-
44,003,553,700,003,6250,000,0 %00-
44,504,054,200,004,1250,000,0 %00-
45,004,554,705,174,6250,000,0 %00-
Dernières Valeurs Consultées
NASDAQ
CMCSA
Comcast
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230608 06:21:48