Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.85915492958 | 1.42 | 1.6 | 1.34 | 437050 | 1.46410244 | CS |
| 4 | -0.15 | -8.77192982456 | 1.71 | 2 | 1.27 | 539125 | 1.61335163 | CS |
| 12 | 0.05 | 3.31125827815 | 1.51 | 2.08 | 1.27 | 479543 | 1.70982213 | CS |
| 26 | 0.09 | 6.12244897959 | 1.47 | 2.08 | 0.765 | 443313 | 1.42410875 | CS |
| 52 | -0.14 | -8.23529411765 | 1.7 | 2.34 | 0.765 | 438081 | 1.55531183 | CS |
| 156 | -2.18 | -58.2887700535 | 3.74 | 5.65 | 0.765 | 334297 | 2.34251123 | CS |
| 260 | -2.54 | -61.9512195122 | 4.1 | 5.65 | 0.765 | 311372 | 2.37209662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 1.56 | 0.05 | 3.31 | 1.555 | 1.6399999 | 1.525 | 677396 |
| 1732664100 | 1.51 | 0.01 | 0.67 | 1.55 | 1.58 | 1.475 | 508921 |
| 1732577700 | 1.5 | 0.01 | 0.67 | 1.585 | 1.6 | 1.5 | 516017 |
| 1732318500 | 1.49 | 0.11 | 7.97 | 1.4 | 1.525 | 1.36 | 532878 |
| 1732232100 | 1.3799999 | 0.01 | 0.73 | 1.365 | 1.41 | 1.34 | 336084 |
| 1732145700 | 1.37 | -0.05 | -3.52 | 1.42 | 1.455 | 1.36 | 291350 |
| 1732059300 | 1.42 | 0.07 | 5.19 | 1.33 | 1.42 | 1.305 | 405176 |
| 1731972900 | 1.35 | -0.03 | -2.17 | 1.3721 | 1.3799999 | 1.27 | 650328 |
| 1731713700 | 1.3799999 | -0.21 | -13.21 | 1.585 | 1.6 | 1.34 | 1300254 |
| 1731627300 | 1.59 | -0.1 | -5.92 | 1.73 | 1.74 | 1.58 | 647835 |
| 1731540900 | 1.69 | -0.1 | -5.59 | 1.78 | 1.82 | 1.67 | 447971 |
| 1731454500 | 1.79 | -0.11 | -5.79 | 1.9 | 1.935 | 1.77 | 358316 |
| 1731368100 | 1.9 | 0.1 | 5.56 | 1.87 | 2 | 1.81 | 536000 |
| 1731108900 | 1.8 | -0.04 | -2.17 | 1.85 | 1.85 | 1.79 | 553486 |
| 1731022500 | 1.84 | 0.01 | 0.55 | 1.84 | 1.91 | 1.74 | 517688 |
| 1730936100 | 1.83 | 0.08 | 4.57 | 1.87 | 1.9 | 1.81 | 1217402 |
| 1730849700 | 1.75 | 0.05 | 2.94 | 1.71 | 1.795 | 1.68 | 311515 |
| 1730763300 | 1.7 | 0 | 0.00 | 1.72 | 1.78 | 1.645 | 411172 |
| 1730500500 | 1.7 | 0.06 | 3.66 | 1.695 | 1.76 | 1.66 | 356220 |
| 1730414100 | 1.6399999 | -0.07 | -4.09 | 1.69 | 1.7 | 1.58 | 512193 |
| 1730327700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.83 | 1.69 | 371687 |
| 1730241300 | 1.7 | 0.02 | 1.19 | 1.66 | 1.73 | 1.65 | 388060 |
| 1730154900 | 1.68 | -0.04 | -2.33 | 1.71 | 1.8 | 1.65 | 267725 |
| 1729895700 | 1.72 | -0.04 | -2.27 | 1.78 | 1.79 | 1.705 | 269345 |
| 1729809300 | 1.76 | -0.03 | -1.68 | 1.84 | 1.84 | 1.73 | 312442 |
| 1729722900 | 1.79 | -0.04 | -2.19 | 1.82 | 1.84 | 1.74 | 301751 |
| 1729636500 | 1.83 | -0.02 | -1.08 | 1.83 | 1.87 | 1.8 | 746017 |
| 1729550100 | 1.85 | -0.01 | -0.54 | 1.9 | 1.9386 | 1.84 | 263630 |
| 1729290900 | 1.86 | -0.05 | -2.36 | 1.91 | 1.915 | 1.85 | 198245 |
| 1729204500 | 1.905 | -0.08 | -3.79 | 1.92 | 1.97 | 1.81 | 2218530 |
| 1729118100 | 1.98 | 0.07 | 3.66 | 1.92 | 1.9899 | 1.91 | 249730 |
| 1729031700 | 1.91 | -0.06 | -2.80 | 1.96 | 2.0099999 | 1.85 | 274895 |
| 1728945300 | 1.965 | -0.02 | -0.76 | 2.005 | 2.08 | 1.83 | 700415 |
| 1728686100 | 1.98 | 0.25 | 14.45 | 1.72 | 1.98 | 1.72 | 544372 |
| 1728599700 | 1.73 | 0.12 | 7.45 | 1.62 | 1.76 | 1.615 | 385070 |
| 1728513300 | 1.61 | -0.12 | -6.94 | 1.71 | 1.78 | 1.6 | 398791 |
| 1728426900 | 1.73 | -0.21 | -10.82 | 1.99 | 1.99 | 1.72 | 365035 |
| 1728340500 | 1.94 | 0.01 | 0.52 | 1.91 | 1.95 | 1.89 | 289661 |
| 1728081300 | 1.93 | 0.03 | 1.58 | 1.95 | 1.96 | 1.82 | 285726 |
| 1727994900 | 1.9 | -0.02 | -1.04 | 1.92 | 1.93 | 1.805 | 260195 |
| 1727908500 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.7718 | 613100 |
| 1727822100 | 1.9 | 0.06 | 3.26 | 1.85 | 1.95 | 1.8 | 746943 |
| 1727735520 | 1.84 | -0.04 | -2.13 | 1.99 | 1.99 | 1.72 | 420623 |
| 1727476500 | 1.88 | 0.07 | 3.87 | 1.82 | 1.93 | 1.76 | 300767 |
| 1727390100 | 1.81 | 0.08 | 4.62 | 1.7 | 1.82 | 1.6701 | 337906 |
| 1727303700 | 1.73 | 0.02 | 1.17 | 1.69 | 1.75 | 1.61 | 429584 |
| 1727217300 | 1.71 | 0.12 | 7.55 | 1.65 | 1.73 | 1.58 | 625349 |
| 1727130900 | 1.59 | -0.07 | -4.22 | 1.7 | 1.73 | 1.58 | 331061 |
| 1726871700 | 1.66 | -0.07 | -4.05 | 1.71 | 1.73 | 1.61 | 1123660 |
| 1726785300 | 1.73 | 0.1 | 6.13 | 1.74 | 1.79 | 1.695 | 300376 |
| 1726698900 | 1.6299999 | -0.03 | -1.81 | 1.75 | 1.75 | 1.6299999 | 314791 |
| 1726612500 | 1.66 | -0.05 | -2.92 | 1.73 | 1.7765 | 1.62 | 606068 |
| 1726526100 | 1.71 | 0.06 | 3.64 | 1.74 | 1.805 | 1.61 | 518404 |
| 1726266900 | 1.65 | 0.11 | 7.14 | 1.59 | 1.65 | 1.52 | 246213 |
| 1726180500 | 1.54 | 0.04 | 2.67 | 1.53 | 1.5612 | 1.51 | 160828 |
| 1726094100 | 1.5 | -0.08 | -5.06 | 1.57 | 1.59 | 1.5 | 204236 |
| 1726007700 | 1.58 | -0.01 | -0.63 | 1.6399999 | 1.6399999 | 1.52 | 255601 |
| 1725921300 | 1.59 | 0.16 | 11.19 | 1.42 | 1.6399999 | 1.42 | 387470 |
| 1725662100 | 1.43 | -0.06 | -4.03 | 1.45 | 1.5 | 1.43 | 255278 |
| 1725575700 | 1.49 | -0.05 | -3.25 | 1.56 | 1.61 | 1.48 | 719238 |
| 1725489300 | 1.54 | 0.03 | 1.99 | 1.51 | 1.59 | 1.495 | 372952 |
| 1725402900 | 1.51 | -0.07 | -4.43 | 1.652 | 1.7961 | 1.49 | 1055481 |
| 1725057300 | 1.58 | 0.22 | 16.18 | 1.44 | 1.6299999 | 1.44 | 1007868 |
| 1724970900 | 1.36 | 0.17 | 14.29 | 1.28 | 1.4 | 1.25 | 582450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
