Compass Therapeutics CMPX - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Compass Therapeutics Inc (CMPX)

3,2448

-0,1352

( -4,00% )

Mis à jour : 15:53:35

Retardé de 15 minutes

CMPX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,10	4,70	2,60	2,40	0,00	0,00 %	0	0	-
2,00	0,85	3,70	0,00	2,275	0,00	0,00 %	0	0	-
3,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	109	-
3,00	0,15	1,95	0,15	1,05	0,00	0,00 %	0	16	-
4,00	0,30	3,20	0,00	1,75	0,00	0,00 %	0	0	-
5,00	1,30	4,20	0,00	2,75	0,00	0,00 %	0	0	-
6,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WOKWORK Medical Technology Group Ltd	US$ 5,89 (136,55%)	52,49M
SHOTWSafety Shot Inc	US$ 0,37 (73,55%)	10,26k
XOSXos Inc	US$ 5,00 (59,74%)	10,16M
RETOReTo Eco Solutions Inc	US$ 0,5565 (40,89%)	808,71k
APTOAptose Biosciences Inc	US$ 0,21055 (40,46%)	117,81M
MTLSMaterialise NV	US$ 6,50 (-29,50%)	355,04k
INSGInseego Corporation	US$ 9,20 (-22,17%)	134,35k
TALKTalkspace Inc	US$ 3,06 (-20,73%)	2,29M
INBSIntelligent Bio Solutions Inc	US$ 2,15 (-18,56%)	292,19k
VMEOVimeo Inc	US$ 5,545 (-18,22%)	1,76M
APTOAptose Biosciences Inc	US$ 0,21055 (40,46%)	117,81M
ADTXAditxt Inc	US$ 0,1111 (-13,61%)	67,21M
FGENFibroGen Inc	US$ 0,7366 (31,07%)	63,35M
WOKWORK Medical Technology Group Ltd	US$ 5,89 (136,55%)	52,49M
PLTRPalantir Technologies Inc	US$ 103,165 (-7,94%)	45,49M

DjScottyT

DjScottyT il y a 3 minutes

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao il y a 3 minutes

damn right make adia great again

vlispxpert

vlispxpert il y a 4 minutes

newmedman

newmedman il y a 4 minutes

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots il y a 4 minutes

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 il y a 4 minutes

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs il y a 4 minutes

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger il y a 4 minutes

koolmc

koolmc il y a 4 minutes

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge il y a 4 minutes

Yep and the markets are pissed...
Just my take.

KenKong

KenKong il y a 4 minutes

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 il y a 5 minutes

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger il y a 5 minutes

That's the Trump train baby choo-choo 🚂

Budots

Budots il y a 5 minutes

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao il y a 5 minutes

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey il y a 5 minutes

I think it's the age filter on his dating website.

midastouch017

midastouch017 il y a 5 minutes

How true. So sad!
:-)

TJG

TJG il y a 5 minutes

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger il y a 6 minutes

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks il y a 6 minutes

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 il y a 6 minutes

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 il y a 6 minutes

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Compass Therapeutics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales