ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chimerix Inc

Chimerix Inc (CMRX)

4,21
0,09
(2,18%)
Fermé 08 Février 10:00PM
4,1401
-0,0699
(-1,66%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,605,002,952,800,000,00 %0225-
2,001,501,501,501,500,000,00 %096-
3,000,750,750,750,750,000,00 %0181-
4,000,250,250,250,250,000,00 %02 526-
5,000,150,150,150,150,000,00 %0247-
6,000,050,050,050,050,000,00 %0211-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,050,050,050,000,00 %0471-
2,000,050,050,050,050,000,00 %0167-
3,000,100,100,100,100,000,00 %0196-
4,000,650,650,650,650,000,00 %084-
5,001,711,711,711,710,000,00 %052-
6,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
815,03M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,12M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,54M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,66M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,27M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,14M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,41M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,33M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,07M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
815,03M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
273,82M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
211,74M
Genz2 Genz2 il y a 5 minutes
https://www.cbsnews.com/colorado/video/vandal-or-vandals-hit-a-tesla-dealership-in-colorado-for-the-third-time-in-2-weeks-police-say/

Trump should have a new law put on the books…. Anyone caught vandalizing a car will be sorting trash for 5 years!!!
TSLA
janice shell janice shell il y a 6 minutes
lol, and leave the nation to be looked after by people who don't even know what communism is? And think anarchy-capitalism is a really cool idea?

Once again: half the nation is below average. And those people will not win in the end.
delerious1 delerious1 il y a 7 minutes
Yes a strong sense of panic is in the air....and it ain't coming from Longs LMFAO
NBRI
Doc logic Doc logic il y a 7 minutes
dennisdave,

Good to note the obvious relief and upbeat nature in you from this information you have shared with the board and sentiment_stocks has confirmed. This helps disarm the desire by the manipulators to create a fear based panic selloff by playing on unknowns and faking a lea
NWBO
vlispxpert vlispxpert il y a 9 minutes
Thanks, nice trade
thecrusher2011 thecrusher2011 il y a 10 minutes
It's time to knuckle under and accept that you've lost everything. Everything you believe in. Everything you think is right. Everything you hoped for. All of it is gone. Gone forever. Move on. The only thing left to do is just go live your life. Godspeed my communist friend.
Moonboy1 Moonboy1 il y a 11 minutes
Good luck. Hopefully bottom is in before a nice run.
SHIBUSD
x993231 x993231 il y a 11 minutes
It's Friday night 7:00 pm  before the Super bowl.  Why are you so worried?  Oh punk when you roll over tonight  please don't think about 3 times the speed, 1/10 the power, in 1/30 the space even enter your mind.  I'm sure that you know the market doesn't need it.
Why would they what the paten
LWLG
delerious1 delerious1 il y a 11 minutes
Nice bit of misdirection....the brokers are the ones shorting the stocks....and the ones operating the HFT's
GVSI
stealofadeal stealofadeal il y a 12 minutes
$GEVI Another good positive day. Updates of the California fire should come soon I would think.
https://youtu.be/nrMhY-_oE3E?feature=shared

GEVI
WALLnut WALLnut il y a 12 minutes
You’re deliberately twisting the facts again. First, let’s be clear—Vivos has been working with the FDA for years, refining their submission based on direct feedback. Sprint discussions and withdrawn applications absolutely do count because they shape the final IDE submission. That’s how regulatory
RDGL
Mark Mark il y a 12 minutes
$PLRX decent little bounce for a Friday evening, have a great Weekend.
PLRX
mick mick il y a 13 minutes
im doing the same, im not so good here
DakotaBoy DakotaBoy il y a 14 minutes
Niobium has strong potential as a key element for the future due to its unique properties and growing applications in various advanced technologies. Here’s why it could play a major role:

1. Superconductors & Energy Efficiency
• Niobium is a critical material for superconducto
NB
ProfitChaser ProfitChaser il y a 14 minutes
I was thinking it was 1/200
riccikeeper riccikeeper il y a 14 minutes
In late January of either 16 2017 or 18 ish! I was told privately "When we are able!!" So I bought a lot! and now here we are again! prepare for lift-off largest ever!!
BIEL
flipper44 flipper44 il y a 14 minutes
Glad you and yours are ok. Best wishes for your senior center.
NWBO
crazy horse 0 crazy horse 0 il y a 14 minutes
Get the Big Boys Clinton Bush Obummer all of them

Just the tip of the iceberg. Political exodus and arrests next as the country gets purified.
Tahoe2468 Tahoe2468 il y a 16 minutes
Oh if it gets $50k I'm not stopping lol .25 as of now I keep buying it's gonna be sooner. But I still think there is huge potential in this OTC stock like everyone else I have been burned bad by sticking too long into a OCC stock. I'm more of a trader than I am swing trader but at these levels and w
OCC
WALLnut WALLnut il y a 17 minutes
You keep repeating the same tired narrative without understanding how the FDA process works. MK’s 45-day statement was based on the FDA’s feedback at that time. But here’s what you ignore—when the FDA requests additional data or meetings, that takes priority over submission. That’s not lying or inco
RDGL
BOREALIS BOREALIS il y a 19 minutes
MORE: Trump's water dump The water unexpectedly released from dams on Trump’s order didn’t help farms or L.A.

'Trump’s emergency water order responsible for water dump from Tulare County lakes'

https://ca-times.brightspotcdn.com/dims4/default/6a46619/2147483647/strip/tr
CanItBThisEZ2Make CanItBThisEZ2Make il y a 19 minutes
AWS --->
https://youtu.be/gGA4810RuUc?si=82wlfC2tl8YIP2U_

GO ZHUD$
ZHUD
toddski toddski il y a 20 minutes
No inside information here. I did indeed speak on the phone with Mike. He didn't say much, he's more technical side and doesn't have much interest on non technical things. What I'm saying is something feels off. 
UMAV
Jackxkr Jackxkr il y a 20 minutes
Where do you get 90%
NWBO
monocle monocle il y a 20 minutes
Yes, in my opinion. 3 years until they expire and they are no where close to even breaking ground let alone generating revenue.
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock