ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chimerix Inc

Chimerix Inc (CMRX)

3,34
0,32
(10,60%)
À la fermeture: 25 Décembre 10:00PM
3,34
-0,04
( -1,20% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,355,002,503,6750,072,88 %11424/12/2024
1,002,202,451,752,3250,000,00 %0681-
1,501,751,901,851,8250,3321,71 %1071 67424/12/2024
2,001,151,551,301,350,1513,04 %1451024/12/2024
2,500,851,001,050,9250,4575,00 %982524/12/2024
3,000,400,550,500,4750,1647,06 %7046124/12/2024
3,500,300,400,350,350,20133,33 %39785424/12/2024
4,000,100,200,140,150,0327,27 %1181524/12/2024
4,500,050,150,100,100,000,00 %435424/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,100,050,100,0750,000,00 %024-
1,000,050,050,050,050,000,00 %01 055-
1,500,050,150,050,100,000,00 %088-
2,000,080,100,080,090,000,00 %0423-
2,500,050,100,150,0750,000,00 %0206-
3,000,150,250,300,20-0,07-18,92 %831924/12/2024
3,500,400,550,850,4750,000,00 %028-
4,000,750,950,900,85-0,25-21,74 %13324/12/2024
4,501,201,451,791,3250,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
i_like_bb_stock i_like_bb_stock il y a 5 minutes
Lol
WizardlyProphet3 WizardlyProphet3 il y a 6 minutes
https://sketchfab.com/3d-models/apfel-85752126e2af47f7a36f0ac4393d2cba/properties
WizardlyProphet3 WizardlyProphet3 il y a 6 minutes
dfff
janice shell janice shell il y a 6 minutes
Again, many--probably most--Italians would disagree. They are great believers in tradition.

Tons of other cultures have traditions involving various kinds of flatbreads with toppings. And those dishes can be delicious. But they aren't pizza.

Oddly enough, in Milan the
WizardlyProphet3 WizardlyProphet3 il y a 7 minutes
hidfs ad dfasdf
Jetmek_03052 Jetmek_03052 il y a 7 minutes
Wow. That was a fast flip, eh? Just a week ago, Apple posted this on their Machine Learning blog:

https://machinelearning.apple.com/research/redrafter-nvidia-tensorrt-llm

Think they changed that fast? Think the "Apple Insider" might have jumped the gun a bit???
NVDA
StayHumble StayHumble il y a 7 minutes
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
Top Penny Top Penny il y a 9 minutes
Remember when $MONI cancelled billions of shares.......LOOK HOW LITTLE THE SHARE STRUCTURE HAS GROWN, VERY RARE FOR A PINK!!!

741,512,060 as of September 30, 2024

683,262,060 as of March 31, 2023

ONLY 58,250,000 ADDED IN JUST UNDER TWO YEARS, THIS IS THE
MONI
nwtf nwtf il y a 12 minutes
You also forgot that nobody listens to YOU.
ERHE
Venture Point Venture Point il y a 13 minutes
A key component of our treasury strategy, the strategic Bitcoin reserve supports a flywheel effect that aligns our capital and operating strategies to accelerate value creation across the business
GRPS
choo choo trader choo choo trader il y a 13 minutes
So much to be thankful for during this holiday season as we celebrate Christmas, and as we press on to finish the race and receive the prize which Netlist has in store for us. Here's to a happy and profitable 2025 for all Netlist longs and Merry Christmas to all!
NLST
FinnMcMissile FinnMcMissile il y a 14 minutes
https://x.com/euthiago_moura/status/1871662461172207941?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
sealskin123 sealskin123 il y a 14 minutes
Enjoy Christmas! This one is a tax write off!
SAPX
StayHumble StayHumble il y a 14 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone
janice shell janice shell il y a 16 minutes
Paulie just goes CRAZY for mistletoe!!

There are about 1,300 species of mistletoe around the world. The type of mistletoe that makes its appearance during the holiday season is Phoradendron serotinum, or American mistletoe. This species grows in North America but is sold around the wo
delerious1 delerious1 il y a 16 minutes
Good ending to the video LOL
GVSI
StayHumble StayHumble il y a 17 minutes
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
StayHumble StayHumble il y a 18 minutes
inCourtUnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
bradford86 bradford86 il y a 19 minutes
$10-15 if spspa is written down and declared paid back, $1 if converted
FNMA
davidsson10 davidsson10 il y a 20 minutes
Yes, of course, that's fine and dandy if we're considering not straying much from tradition (I appreciate the link, by the way; the pork angle is noteworthy); but the Italians don't own a "pizza copyright," as it were, especially here in the U.S., where creative license tends to be the order of the
StayHumble StayHumble il y a 20 minutes
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
gfp927z gfp927z il y a 20 minutes
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR
gfp927z gfp927z il y a 20 minutes
>>> Why Innovative Industrial Properties Stock Plunged Today


by Jeremy Bowman

Motley Fool

December 20, 2024


https://finance.yahoo.com/news/why-innovative-industrial-properties-stock-173514594.html


Sha
IIPR