ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chimerix Inc

Chimerix Inc (CMRX)

4,38
-0,18
(-3,95%)
Fermé 16 Février 10:00PM
4,3932
0,0132
(0,30%)
Après les heures de négociation: 1:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.25326.115942028994.144.583.9416392524.33303269CS
40.813222.71508379893.584.583.430113848274.06818783CS
123.5032393.6179775280.894.580.810151593412.81145291CS
263.6165465.623792970.77674.580.770724764142.62818452CS
523.3432318.41.054.580.7513875152.45273315CS
156-1.3568-23.59652173915.756.250.7515663242.24257311CS
2602.7432166.2545454551.6511.56960.7512653313.20870829CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761004.38-0.18-3.954.55999994.654.341197428
17394897004.55999990.122.704.494.584.261454170
17394033004.440.081.834.3354.484.21051517101
17393169004.360.37.3944.373.9452103454
17392305004.0599999-0.15-3.564.214.253.941100020
17389713004.210.092.184.144.34.052021514
17388849004.120.153.784.074.173.981956797
17387985003.970.041.023.934.01999993.851472490
17387121003.930.133.423.893.983.79869265
17386257003.8-0.14-3.553.93023.993.781426397
17383665003.94-0.17-4.144.144.23.881197483
17382801004.110.040.984.134.224.041350979
17381937004.070.010.254.034.143.951033097
17381073004.05999990.030.744.054.123.961013901
17380209004.030.071.773.94.213.831106530
17377617003.960.184.763.833.993.81755245
17376753003.7800.003.783.783.780
17375889003.78-0.06-1.563.893.973.71511773
17375025003.840.298.173.5754.073.43012109553
17371569003.55-0.11-3.013.583.6733.54927116
17370705003.660.195.483.493.723.351138047
17369841003.470.12.973.473.5453.251788449
17368977003.370.061.813.313.483.25999992358627
17368113003.310.061.853.23.453.121444862
17365521003.25-0.24-6.883.4453.483.221464850
17363793003.49-0.17-4.643.5943.63.3951187267
17362929003.660.123.393.6253.783.491558833
17362065003.54-0.08-2.213.733.83.511881474
17359473003.620.236.783.443.643.31273307
17358609003.39-0.09-2.593.513.693.21031486352
17356881003.480.041.163.463.533.22026069
17356017003.44-0.02-0.583.633.653.25999991479279
17353425003.460.247.453.353.613.342177261
17352561003.22-0.12-3.593.313.33923.18777558
17350778403.340.3210.603.073.383.051629334
17349969003.020.031.003.153.172.911155647
17347377002.990.144.912.80053.22.80052512765
17346513002.850.145.172.83.0452.732331778
17345649002.71-0.1-3.562.842.942.7051185876
17344785002.81-0.1-3.442.923.022.752110870
17343921002.91-0.04-1.362.9782.992.741517126
17341329002.950.010.342.95443.12.812550337
17340465002.94-0.04-1.343.02999993.372.895948778
17339601002.980.227.972.683.0852.529447559
17338737002.75999991.89219.082.183.392.05180355000
17337873000.8650.0333.970.840.880.819999919320521
17335281000.832-0.028-3.260.8650.88980.832284176
17334417000.86-0.0099-1.140.85670.8890.83266702
17333553000.86990.00961.120.8568490.870.843140586
17332689000.8603-0.0295-3.320.87470.8850.851193083
17331825000.88980.00981.110.89410.9048990.8101232229
17329178400.88-0.025-2.760.91730.91730.88126744
17327505000.9050.00090.100.90.93950.978359
17326641000.90410.01221.370.9038420.930.891991110
17325777000.8919-0.0081-0.900.90.9350.8701150651
17323185000.9-0.0137-1.500.890.930.88106049
17322321000.91370.03373.830.890.94260.89141330
17321457000.8800.000.90.90.87126457
17320593000.8800.000.8982490.920.8609191590
17319729000.880.02012.340.85990.91990.8599179646

Dernières Valeurs Consultées

Delayed Upgrade Clock