ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Concentrix Corporation

Concentrix Corporation (CNXC)

24,325
-0,755
( -3,01% )
Mis à jour : 17:20:43

Concentrix Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5010,3013,7015,4312,000,000,00 %01-
15,008,3011,1014,359,700,000,00 %013-
17,506,208,708,607,450,000,00 %05-
20,003,706,809,695,250,000,00 %04-
22,503,103,703,403,400,000,00 %099-
25,001,752,051,951,90-0,20-9,30 %10844717:08:22
30,000,550,750,650,65-0,06-8,45 %291 54116:51:38
35,000,150,450,300,30-0,01-3,23 %136215:44:01
40,000,050,250,450,150,000,00 %0126-
45,000,050,250,350,150,000,00 %0120-
50,000,000,200,200,200,15300,00 %120316:11:06
55,000,000,250,050,050,000,00 %019-
60,000,002,150,050,050,000,00 %022-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,200,200,000,00 %021-
15,000,000,750,320,320,000,00 %05-
17,500,150,450,200,300,000,00 %0183-
20,000,500,750,550,625-0,05-8,33 %7511917:15:18
22,501,201,401,091,30-0,21-16,15 %2058916:20:08
25,002,352,502,402,4250,2310,60 %54 52015:30:18
30,005,706,404,366,050,000,00 %0602-
35,009,3011,7010,2510,500,151,49 %1065616:40:27
40,0013,8016,2013,8515,000,000,00 %046-
45,0018,6021,9019,8520,250,000,00 %018-
50,0023,6026,9024,3525,250,000,00 %09-
55,0028,6032,1029,7730,350,000,00 %00-
60,0033,6036,900,0035,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,02
(8 410,00%)
27,77k
NXTSNexentis Techgnologies Inc
US$ 17,465
(243,80%)
44,44M
EHGOEshallgo Inc
US$ 4,8394
(168,86%)
82,56M
TNONTenon Medical Inc
US$ 0,6079
(73,69%)
179,8M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,91B
AIXIXIAO-I Corporation
US$ 2,925
(-53,27%)
730,12k
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
LICNLichen International Ltd
US$ 1,27
(-41,47%)
378,67k
INLFINLIF Limited
US$ 0,105001
(-32,95%)
171,07M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,67
(-29,19%)
2,03M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,91B
GDCGD Culture Group Ltd
US$ 0,0204
(12,71%)
913,55M
TNONTenon Medical Inc
US$ 0,6079
(73,69%)
179,8M
INLFINLIF Limited
US$ 0,105001
(-32,95%)
171,07M
SKYQSky Quarry Inc
US$ 1,815
(55,13%)
123,91M
Amigo Mike Amigo Mike il y a 2 minutes
Yes there's been a recent increase in the trading action and ..... frankly ..... a positive posture to the action for the first time since the slow bleeding began last October.

Borg tossed out some items in his March update. Silent since which doesn't really make alot of sense given
CBRF
Runners123 Runners123 il y a 2 minutes
NIXX will it blow up?
NIXX
georgie18 georgie18 il y a 2 minutes
SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg
SKYQ
georgie18 georgie18 il y a 2 minutes
SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg
SKYQ
Bill2 Bill2 il y a 2 minutes
How many did you get out of the 7667 shares today, I think sometimes they buys but the post them as sells I am curious how many did you get today if no secret.
Thanks
GO $BKTH
BKTH
jealmc79 jealmc79 il y a 3 minutes
The 700000 eggs only produced 1.3 metric tonnes.  The had a million eggs.  So somewhere around 1.8 grams would probably be more accurate.  Why would they have to improve if they already are out producing mundane silkworms?
KBLB
mike_dotcom mike_dotcom il y a 3 minutes
Well, the shorts believe the company is a total scam and is heading to cash value. They're probably right.
AVXL
glenn1919 glenn1919 il y a 3 minutes
tnon.....lfs....cang......ehgo......crmt....blnk............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134
EHGO
misanthrope misanthrope il y a 4 minutes
What caused Ken Mayer 2 leave Electrome?????
The announcement does not provide a reason or explanation. That said, it certainly reads as if Ken were forced out of his role. There isn't even the perfunctory 'we than Ken for all his work getting this effort started and wish him well with his
BIEL
CA Market News CA Market News il y a 5 minutes
Enablence Announces Closing of Comprehensive Financing TransactionJune 22, 2026 11:06 AM
NewsfileFinancing Transac
ENA
infamous infamous il y a 5 minutes
You should sell pits on it like I do. Guaranteed monthly income. Its beautiful
SOFI
SamuraiAdventurer88 SamuraiAdventurer88 il y a 5 minutes
Toasted. 
HHSE
US Market News US Market News il y a 5 minutes
America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio
UEC
US Market News US Market News il y a 5 minutes
America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio
OKLO
US Market News US Market News il y a 5 minutes
America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio
SMR
Porch Honkey Porch Honkey il y a 5 minutes
$ECOX,
Gold mine! 2027.
ECOX
US Market News US Market News il y a 5 minutes
America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio
NUCL
US Market News US Market News il y a 5 minutes
America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio
UUUU
US Market News US Market News il y a 6 minutes
CROWN HOLDINGS ANNOUNCES PUBLICATION OF ITS 2025 SUSTAINABILITY REPORT "DELIVERING SUSTAINABILITY", HIGHLIGHTING KEY MILESTONES AND PROGRESS TOWARD 2030 GOALSJune 22, 2026 11:26 AM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="leg
CCK
88TH MAN 88TH MAN il y a 6 minutes
Soon, XERI will move up, and for us, it will be life changing. Bullish!!!
XERI
seventhcircle seventhcircle il y a 7 minutes
$TKOI nice dip after hitting 0.04 Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=
TKOI
meixatech meixatech il y a 7 minutes
BIO International Convention takes place June 22–25, 2026 at the San Diego Convention Center in San Diego. RespireRx Pharmaceuticals Inc. is not currently registered or scheduled to attend the event. My daughter is attending and has scheduled meetings with reps of other companies, but her company
JMMatthews JMMatthews il y a 7 minutes
BCDS quietly on pace for another $200k dollar volume day on no news or PRs. Absolute beast for the OTC.

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&Cha
BCDS
The_Free_Nebula The_Free_Nebula il y a 8 minutes
Another great move. Let's see if 7 holds today
KEEL
flipper44 flipper44 il y a 8 minutes
I’m just making an observation.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock