Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Concentrix Corporation (CNXC)

24,325

-0,755

( -3,01% )

Mis à jour : 17:20:43

Concentrix Corporation ([symbol]) Options

CNXC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	10,30	13,70	15,43	12,00	0,00	0,00 %	0	1	-
15,00	8,30	11,10	14,35	9,70	0,00	0,00 %	0	13	-
17,50	6,20	8,70	8,60	7,45	0,00	0,00 %	0	5	-
20,00	3,70	6,80	9,69	5,25	0,00	0,00 %	0	4	-
22,50	3,10	3,70	3,40	3,40	0,00	0,00 %	0	99	-
25,00	1,75	2,05	1,95	1,90	-0,20	-9,30 %	108	447	17:08:22
30,00	0,55	0,75	0,65	0,65	-0,06	-8,45 %	29	1 541	16:51:38
35,00	0,15	0,45	0,30	0,30	-0,01	-3,23 %	1	362	15:44:01
40,00	0,05	0,25	0,45	0,15	0,00	0,00 %	0	126	-
45,00	0,05	0,25	0,35	0,15	0,00	0,00 %	0	120	-
50,00	0,00	0,20	0,20	0,20	0,15	300,00 %	1	203	16:11:06
55,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	19	-
60,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	22	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	21	-
15,00	0,00	0,75	0,32	0,32	0,00	0,00 %	0	5	-
17,50	0,15	0,45	0,20	0,30	0,00	0,00 %	0	183	-
20,00	0,50	0,75	0,55	0,625	-0,05	-8,33 %	75	119	17:15:18
22,50	1,20	1,40	1,09	1,30	-0,21	-16,15 %	20	589	16:20:08
25,00	2,35	2,50	2,40	2,425	0,23	10,60 %	5	4 520	15:30:18
30,00	5,70	6,40	4,36	6,05	0,00	0,00 %	0	602	-
35,00	9,30	11,70	10,25	10,50	0,15	1,49 %	10	656	16:40:27
40,00	13,80	16,20	13,85	15,00	0,00	0,00 %	0	46	-
45,00	18,60	21,90	19,85	20,25	0,00	0,00 %	0	18	-
50,00	23,60	26,90	24,35	25,25	0,00	0,00 %	0	9	-
55,00	28,60	32,10	29,77	30,35	0,00	0,00 %	0	0	-
60,00	33,60	36,90	0,00	35,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,02 (8 410,00%)	27,77k
NXTSNexentis Techgnologies Inc	US$ 17,465 (243,80%)	44,44M
EHGOEshallgo Inc	US$ 4,8394 (168,86%)	82,56M
TNONTenon Medical Inc	US$ 0,6079 (73,69%)	179,8M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,91B
AIXIXIAO-I Corporation	US$ 2,925 (-53,27%)	730,12k
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
LICNLichen International Ltd	US$ 1,27 (-41,47%)	378,67k
INLFINLIF Limited	US$ 0,105001 (-32,95%)	171,07M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,67 (-29,19%)	2,03M
ADTXAditxt Inc	US$ 0,017 (70,00%)	1,91B
GDCGD Culture Group Ltd	US$ 0,0204 (12,71%)	913,55M
TNONTenon Medical Inc	US$ 0,6079 (73,69%)	179,8M
INLFINLIF Limited	US$ 0,105001 (-32,95%)	171,07M
SKYQSky Quarry Inc	US$ 1,815 (55,13%)	123,91M

Amigo Mike

Amigo Mike il y a 2 minutes

Yes there's been a recent increase in the trading action and ..... frankly ..... a positive posture to the action for the first time since the slow bleeding began last October.

Borg tossed out some items in his March update. Silent since which doesn't really make alot of sense given

Runners123

Runners123 il y a 2 minutes

NIXX will it blow up?

georgie18

georgie18 il y a 2 minutes

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

georgie18

georgie18 il y a 2 minutes

SKYQ...$1.94...🥳...Off the $1.10 Range Bottom...

georgie18

Re: georgie18 post# 54

Monday, June 22, 2026 8:23:41 AM

Post#
57
of 60
SKYQ....$1.77...🥳...Off the $1.10 range bottom...

georg

Bill2

Bill2 il y a 2 minutes

How many did you get out of the 7667 shares today, I think sometimes they buys but the post them as sells I am curious how many did you get today if no secret.
Thanks
GO $BKTH

jealmc79

jealmc79 il y a 3 minutes

The 700000 eggs only produced 1.3 metric tonnes. The had a million eggs. So somewhere around 1.8 grams would probably be more accurate. Why would they have to improve if they already are out producing mundane silkworms?

mike_dotcom

mike_dotcom il y a 3 minutes

Well, the shorts believe the company is a total scam and is heading to cash value. They're probably right.

glenn1919

glenn1919 il y a 3 minutes

tnon.....lfs....cang......ehgo......crmt....blnk............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

misanthrope

misanthrope il y a 4 minutes

What caused Ken Mayer 2 leave Electrome?????
The announcement does not provide a reason or explanation. That said, it certainly reads as if Ken were forced out of his role. There isn't even the perfunctory 'we than Ken for all his work getting this effort started and wish him well with his

CA Market News

CA Market News il y a 5 minutes

Enablence Announces Closing of Comprehensive Financing TransactionJune 22, 2026 11:06 AM
NewsfileFinancing Transac

infamous

infamous il y a 5 minutes

You should sell pits on it like I do. Guaranteed monthly income. Its beautiful

SamuraiAdventurer88

SamuraiAdventurer88 il y a 5 minutes

US Market News

US Market News il y a 5 minutes

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News il y a 5 minutes

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News il y a 5 minutes

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

Porch Honkey

Porch Honkey il y a 5 minutes

$ECOX,
Gold mine! 2027.

US Market News

US Market News il y a 5 minutes

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News il y a 5 minutes

America's Nuclear Comeback Has a Missing Link: Domestic Fuel -- and Eagle Nuclear Energy Corp. Is Building Across Both EndsJune 22, 2026 11:14 AM
PR Newswire (US) Issued on behalf of Eagle Nuclear Energy Corp.As AI data centers and electrificatio

US Market News

US Market News il y a 6 minutes

CROWN HOLDINGS ANNOUNCES PUBLICATION OF ITS 2025 SUSTAINABILITY REPORT "DELIVERING SUSTAINABILITY", HIGHLIGHTING KEY MILESTONES AND PROGRESS TOWARD 2030 GOALSJune 22, 2026 11:26 AM
PR Newswire (US) class="legendSpanClass"TAMPA, Fla., class="leg

88TH MAN

88TH MAN il y a 6 minutes

Soon, XERI will move up, and for us, it will be life changing. Bullish!!!

seventhcircle

seventhcircle il y a 7 minutes

$TKOI nice dip after hitting 0.04 Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=

meixatech

meixatech il y a 7 minutes

BIO International Convention takes place June 22–25, 2026 at the San Diego Convention Center in San Diego. RespireRx Pharmaceuticals Inc. is not currently registered or scheduled to attend the event. My daughter is attending and has scheduled meetings with reps of other companies, but her company

JMMatthews

JMMatthews il y a 7 minutes

BCDS quietly on pace for another $200k dollar volume day on no news or PRs. Absolute beast for the OTC.

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&Cha

The_Free_Nebula

The_Free_Nebula il y a 8 minutes

Another great move. Let's see if 7 holds today

flipper44

flipper44 il y a 8 minutes

I’m just making an observation.

China Oilfield Services (PK)

Benton Capital Corp.

AUTOGENOMICS, INC.

Japan Equity UCITS ETF U... (EM)

Sunshine Biopharma

BNP Paribas Fortis Bank

Internet Security Systems

FTSEurofirst 300 ex Euro...

MSCI Europe Value INDEX ...

5.250% Tst Certs 04/06/3...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.