ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Concentrix Corporation

Concentrix Corporation (CNXC)

23,84
-1,24
( -4,94% )
Mis à jour : 21:58:39

Concentrix Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,509,5013,5015,4311,500,000,00 %01-
15,008,3011,1014,359,700,000,00 %013-
17,506,108,808,607,450,000,00 %05-
20,003,506,809,695,150,000,00 %04-
22,502,653,103,402,8750,000,00 %099-
25,001,601,701,741,65-0,41-19,07 %16344721:49:44
30,000,500,600,550,55-0,16-22,54 %371 54121:40:14
35,000,150,250,240,20-0,07-22,58 %736217:39:21
40,000,050,250,450,150,000,00 %0126-
45,000,050,250,350,150,000,00 %0120-
50,000,000,200,050,200,000,00 %1920321:58:39
55,000,000,250,050,050,000,00 %019-
60,000,001,000,050,050,000,00 %022-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,001,150,200,200,000,00 %021-
15,000,001,900,320,320,000,00 %05-
17,500,200,300,260,250,0630,00 %118321:01:32
20,000,550,700,550,625-0,05-8,33 %7611919:11:52
22,501,301,501,441,400,1410,77 %3058920:38:24
25,002,602,802,652,700,4822,12 %744 52021:38:24
30,005,807,006,006,401,6437,61 %260217:45:26
35,009,3011,9010,2510,600,151,49 %1065616:40:27
40,0014,1016,4013,8515,250,000,00 %046-
45,0019,0023,1019,8521,050,000,00 %018-
50,0024,0028,0024,3526,000,000,00 %09-
55,0029,0033,0029,7731,000,000,00 %00-
60,0034,0038,100,0036,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
novicetrader novicetrader il y a 3 minutes
SPCX-added 153,had planned to wait until 135 but FOMO got the better of me,lol
SPCX
Real McCoy Real McCoy il y a 4 minutes
He knows that he’ll just pivot again after time goes by.

Remember the guy saying “good things are coming very very very soon” who I guess thinks “soon” is 7 years?
Jetmek_03052 Jetmek_03052 il y a 4 minutes
As per the recent new ITC complaint, SK Hynix is still described by Hong as a “licensee” (06/15/2026 document). Actually stated that way in two different documents.

Do you know something that Hong isn’t aware of????
NLST
jbog jbog il y a 4 minutes
The FDA finally figures out that they are part of the problem, not the solution

U.S. to Speed Up Early Drug Research to Better Compete With China
FDA, NIH officials unveil package of regulatory tweaks as more companies go elsewhere for drug research
By
Liz Essley
Ace Trader Ace Trader il y a 4 minutes
$5 By Friday. Oh we were saying that 2 years ago when the price was $0.40. Now we should be saying $50 by Friday ??
FNMA
Sparkify Sparkify il y a 5 minutes
I hope that implies they have been successful in raising some funds on reasonable terms. Good luck, longs.
PickStocks PickStocks il y a 5 minutes
This will be the normal through the end of the year it may pop….
RKT
glenn1919 glenn1919 il y a 5 minutes
MGRX.........................a/h
MGRX
Golden Cross Golden Cross il y a 5 minutes
🍀 Top AH Plays ~ $WHLR ~ $QH ~ $GDC

All can Run Hard AH's and PM!
GDC QH WHLR
Golden Cross Golden Cross il y a 5 minutes
🍀 Top AH Plays ~ $WHLR ~ $QH ~ $GDC

All can Run Hard AH's and PM!
GDC QH WHLR
November61 November61 il y a 5 minutes
SRXH is Premium Garbage.

Probably 9 cents tomorrow.
Minus 57% from Wednesday high is not good, in just 2 trading days.

Not as bad as driving over a dead skunk, but quite close.

And somebody is going to say it is all in the filings. read people.
SRXH
Denisk Denisk il y a 7 minutes
Well I just bought a few more shares of Amrn at $15.51. Also regarding TLPH bought a couple of 100 shares at $0.99 after the almost 9% drop from friday's close.
Just being cautious. 😉
AMRN
CommodityCoverage CommodityCoverage il y a 8 minutes
Posted on behalf of Pacific Ridge Exploration - The frame worth noting on PEX (PEX.v, PEXZF) is the entry timing. When the company stepped into B.C. copper in 2020, the metal sat just north of $2/lb. It's around $6.35/lb now, and CEO Blaine Monaghan reads the supply-demand gap as widening.
EUUNF
tdbowieknife tdbowieknife il y a 8 minutes
Yep... Verifiable lies...

Every company in Nelson’s biography—Palmworks, Mobile PET Systems, Interactive Objects, Evader, RF Surgical Systems, the mining claims, and Kepler Aerospace—fails external verification.

Palmworks
Claim: First company to stream real-time
AMFN
Monksdream Monksdream il y a 9 minutes
TOP 15
https://investorshub.advfn.com/markets/nasdaq/afterhours
tat4tat tat4tat il y a 9 minutes
The Friday closure or market put a damper on the momentum move. Need some updates on former PRs from Jan 27 2026 and others regarding armor products and ITAR registration. The touting of deals with what they called important countries in south Americs need a progress report. NDAs are going to stif
BIEI
TrendTrade2016 TrendTrade2016 il y a 10 minutes
All the otc clowns that can barely afford a 000 stock are all Big Time 150 dollar stock buyers now
Remember incel losers don’t go on social media sites where there are women, they accumulate like maggots on stock platforms pretending to be big traders, despite losing their money in the otc,
SPCX
JP313 JP313 il y a 10 minutes
Not the best outing nice paint job eod
TKOI
researcher59 researcher59 il y a 10 minutes
SPCX -30 to 154, has gotten crushed since it hit $225 last week .... I wonder if it breaks below its $135 IPO price ???
SPCX
ducci1 ducci1 il y a 11 minutes
ES//SPX//SPY All Battling to Retake Their Pivots----30 min R/Line Next---SPX 7466---ES 7548---SPY 746..53 ? (30 min R/Line///233EMA--Mother of All Charts--Lets See ??---All Up on My Screens---Upper/Straight Up///Below Inverted----Great Visuals for By/Sell Sigs!---All at or Below 5 day Falling R/
SPY
newflow newflow il y a 11 minutes
Is this going to happen eventually based on behind the scenes agreements such as Restated & Amended Liquidating Trust agreement?.
Gemini's Response:
To keep it completely direct and grounded in corporate law reality: An eventual distribution of whatever net cash remains is contractuall
RKT
puffadder puffadder il y a 12 minutes
AABB another dud like HIRU
AABB HIRU
stressfreeliving stressfreeliving il y a 12 minutes
$GPUS. Reversal time. Load up
GPUS
Shadonnie Shadonnie il y a 12 minutes
How does the second quarter look without SK Hynix?
NLST