Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Concentrix Corporation (CNXC)

23,84

-1,24

( -4,94% )

Mis à jour : 21:58:39

Concentrix Corporation ([symbol]) Options

CNXC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	9,50	13,50	15,43	11,50	0,00	0,00 %	0	1	-
15,00	8,30	11,10	14,35	9,70	0,00	0,00 %	0	13	-
17,50	6,10	8,80	8,60	7,45	0,00	0,00 %	0	5	-
20,00	3,50	6,80	9,69	5,15	0,00	0,00 %	0	4	-
22,50	2,65	3,10	3,40	2,875	0,00	0,00 %	0	99	-
25,00	1,60	1,70	1,74	1,65	-0,41	-19,07 %	163	447	21:49:44
30,00	0,50	0,60	0,55	0,55	-0,16	-22,54 %	37	1 541	21:40:14
35,00	0,15	0,25	0,24	0,20	-0,07	-22,58 %	7	362	17:39:21
40,00	0,05	0,25	0,45	0,15	0,00	0,00 %	0	126	-
45,00	0,05	0,25	0,35	0,15	0,00	0,00 %	0	120	-
50,00	0,00	0,20	0,05	0,20	0,00	0,00 %	19	203	21:58:39
55,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	19	-
60,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	22	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	1,15	0,20	0,20	0,00	0,00 %	0	21	-
15,00	0,00	1,90	0,32	0,32	0,00	0,00 %	0	5	-
17,50	0,20	0,30	0,26	0,25	0,06	30,00 %	1	183	21:01:32
20,00	0,55	0,70	0,55	0,625	-0,05	-8,33 %	76	119	19:11:52
22,50	1,30	1,50	1,44	1,40	0,14	10,77 %	30	589	20:38:24
25,00	2,60	2,80	2,65	2,70	0,48	22,12 %	74	4 520	21:38:24
30,00	5,80	7,00	6,00	6,40	1,64	37,61 %	2	602	17:45:26
35,00	9,30	11,90	10,25	10,60	0,15	1,49 %	10	656	16:40:27
40,00	14,10	16,40	13,85	15,25	0,00	0,00 %	0	46	-
45,00	19,00	23,10	19,85	21,05	0,00	0,00 %	0	18	-
50,00	24,00	28,00	24,35	26,00	0,00	0,00 %	0	9	-
55,00	29,00	33,00	29,77	31,00	0,00	0,00 %	0	0	-
60,00	34,00	38,10	0,00	36,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

novicetrader

novicetrader il y a 3 minutes

SPCX-added 153,had planned to wait until 135 but FOMO got the better of me,lol

Real McCoy

Real McCoy il y a 4 minutes

He knows that he’ll just pivot again after time goes by.

Remember the guy saying “good things are coming very very very soon” who I guess thinks “soon” is 7 years?

Jetmek_03052

Jetmek_03052 il y a 4 minutes

As per the recent new ITC complaint, SK Hynix is still described by Hong as a “licensee” (06/15/2026 document). Actually stated that way in two different documents.

Do you know something that Hong isn’t aware of????

jbog

jbog il y a 4 minutes

The FDA finally figures out that they are part of the problem, not the solution

U.S. to Speed Up Early Drug Research to Better Compete With China
FDA, NIH officials unveil package of regulatory tweaks as more companies go elsewhere for drug research
By
Liz Essley

Ace Trader

Ace Trader il y a 4 minutes

$5 By Friday. Oh we were saying that 2 years ago when the price was $0.40. Now we should be saying $50 by Friday ??

Sparkify

Sparkify il y a 5 minutes

I hope that implies they have been successful in raising some funds on reasonable terms. Good luck, longs.

PickStocks

PickStocks il y a 5 minutes

This will be the normal through the end of the year it may pop….

glenn1919

glenn1919 il y a 5 minutes

MGRX.........................a/h

Golden Cross

Golden Cross il y a 5 minutes

🍀 Top AH Plays ~ $WHLR ~ $QH ~ $GDC

All can Run Hard AH's and PM!

Golden Cross

Golden Cross il y a 5 minutes

🍀 Top AH Plays ~ $WHLR ~ $QH ~ $GDC

All can Run Hard AH's and PM!

November61

November61 il y a 5 minutes

SRXH is Premium Garbage.

Probably 9 cents tomorrow.
Minus 57% from Wednesday high is not good, in just 2 trading days.

Not as bad as driving over a dead skunk, but quite close.

And somebody is going to say it is all in the filings. read people.

Denisk

Denisk il y a 7 minutes

Well I just bought a few more shares of Amrn at $15.51. Also regarding TLPH bought a couple of 100 shares at $0.99 after the almost 9% drop from friday's close.
Just being cautious. 😉

CommodityCoverage

CommodityCoverage il y a 8 minutes

Posted on behalf of Pacific Ridge Exploration - The frame worth noting on PEX (PEX.v, PEXZF) is the entry timing. When the company stepped into B.C. copper in 2020, the metal sat just north of $2/lb. It's around $6.35/lb now, and CEO Blaine Monaghan reads the supply-demand gap as widening.

tdbowieknife

tdbowieknife il y a 8 minutes

Yep... Verifiable lies...

Every company in Nelson’s biography—Palmworks, Mobile PET Systems, Interactive Objects, Evader, RF Surgical Systems, the mining claims, and Kepler Aerospace—fails external verification.

Palmworks
Claim: First company to stream real-time

Monksdream

Monksdream il y a 9 minutes

TOP 15
https://investorshub.advfn.com/markets/nasdaq/afterhours

tat4tat

tat4tat il y a 9 minutes

The Friday closure or market put a damper on the momentum move. Need some updates on former PRs from Jan 27 2026 and others regarding armor products and ITAR registration. The touting of deals with what they called important countries in south Americs need a progress report. NDAs are going to stif

TrendTrade2016

TrendTrade2016 il y a 10 minutes

All the otc clowns that can barely afford a 000 stock are all Big Time 150 dollar stock buyers now
Remember incel losers don’t go on social media sites where there are women, they accumulate like maggots on stock platforms pretending to be big traders, despite losing their money in the otc,

JP313

JP313 il y a 10 minutes

Not the best outing nice paint job eod

researcher59

researcher59 il y a 10 minutes

SPCX -30 to 154, has gotten crushed since it hit $225 last week .... I wonder if it breaks below its $135 IPO price ???

ducci1

ducci1 il y a 11 minutes

ES//SPX//SPY All Battling to Retake Their Pivots----30 min R/Line Next---SPX 7466---ES 7548---SPY 746..53 ? (30 min R/Line///233EMA--Mother of All Charts--Lets See ??---All Up on My Screens---Upper/Straight Up///Below Inverted----Great Visuals for By/Sell Sigs!---All at or Below 5 day Falling R/

newflow

newflow il y a 11 minutes

Is this going to happen eventually based on behind the scenes agreements such as Restated & Amended Liquidating Trust agreement?.
Gemini's Response:
To keep it completely direct and grounded in corporate law reality: An eventual distribution of whatever net cash remains is contractuall

puffadder

puffadder il y a 12 minutes

AABB another dud like HIRU

stressfreeliving

stressfreeliving il y a 12 minutes

$GPUS. Reversal time. Load up

Shadonnie

Shadonnie il y a 12 minutes

How does the second quarter look without SK Hynix?

Nationwde. 0.5%

Investec Bnk 24

Invesco BuyBack Achiever...

LG US ESG Paris Aligned ...

Se Bond 4.125% Due 12/11...

Dl-notes 2013(13/33)

Redde Northgate

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.