ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PC Connection Inc

PC Connection Inc (CNXN)

70,31
0,72
( 1,03% )
Mis à jour : 21:53:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0033,0037,900,0035,450,000,00 %00-
40,0028,0032,900,0030,450,000,00 %00-
45,0023,0027,900,0025,450,000,00 %00-
50,0018,0022,900,0020,450,000,00 %00-
55,0013,0018,000,0015,500,000,00 %00-
60,008,0012,808,4310,400,000,00 %01-
65,003,508,000,005,750,000,00 %00-
70,000,901,404,001,150,000,00 %04-
75,000,100,250,100,1750,000,00 %013-
80,000,350,250,350,300,000,00 %050-
85,000,150,250,150,200,000,00 %030-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,050,250,280,150,000,00 %060-
70,000,500,700,950,600,000,00 %0111-
75,002,507,000,004,750,000,00 %00-
80,007,8012,000,009,900,000,00 %00-
85,0012,5017,000,0014,750,000,00 %00-
90,0017,7022,000,0019,850,000,00 %00-
95,0022,7026,800,0024,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
linkvest linkvest il y a 2 minutes
LOL.. I think I have a six pack of that in the garage somewhere. I'll have to look for that and put it on Ebay lol
ASII
RickNagra RickNagra il y a 3 minutes
Bloomberg television today.

https://x.com/bloombergtv/status/1877031228785787108?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
price_and_volume price_and_volume il y a 3 minutes
Why? Why not pick something worthwhile?
yup..I'm pressing and will average down every chance I can till I'm in the green here.... What makes you so convinced you'll end up "green here"?

Have you heard the phrase, "throwing good money after bad"?

Have you heard t
GSTC
DKLN DKLN il y a 3 minutes
Don't forget the $2 in shares traded today. A pathetic bid, ask, and volume - investors have had to look at this garbage for 6+ years. The pushers though, are excited by the triple zeros. Clown show.
MCIC
weedtrader420 weedtrader420 il y a 3 minutes
🎿🎿🗻 XRP $10 TARGET
XRPUSD
jaramill jaramill il y a 3 minutes
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
Chartmaster Chartmaster il y a 3 minutes
OTC's with rising 50 day MA's: AAGC, ABQQ, AITX, ASII, AXXA, GCAC, FERN, GCAN, GRLF, GRLT, GTLL, HLLK, HMBL, HPNN, IDVV, NWPN(Flat), PHIL, RDAR, RITE, SINC, SMCE, TKMO, TWOH, VICZ, VNTH, VPER, VXIT, WDRP, WHEN
AAGC ABQQ AITX
Kick Up Kick Up il y a 3 minutes
Lakota, Outdoorsmen CEO has a lot of experience. Anyone that writes policy for the Sec Defense, and sets on no nonsense boards, doesn’t need to prove himself to people that are not honest brokers here. Again, they have an agenda (profit) and have shallow backgrounds in comparison. Thanks for the
WDLF
k9uwa k9uwa il y a 3 minutes
It looks like 250,000 shares MOC total today is 3.3M
John k9uwa
AVXL
Nelson2 Nelson2 il y a 4 minutes
Held it’s PPS
I will take it and a positive attitude into Friday
When will a suitor come knocking?
I’m ready

GLTA
BB
nymphtyer nymphtyer il y a 4 minutes
ASCM is a notorious short seller on the OTC, but they are doing so at their peril on UMAV. It is about time for them to get their hat handed to them.
UMAV
bear777 bear777 il y a 4 minutes
Nvidia does not want this competitor to win!
QBTS
Moonboy1 Moonboy1 il y a 4 minutes
That's flat out ridiculous. Plenty of other ways to honor a dead president as much respect as I have for him.
FUBO
Seminole Red Seminole Red il y a 5 minutes
no restriction on that......

What's to keep a member of the House from running for the Senate after their terms are up? The same for a Senate member running for the House?
getmoreshares getmoreshares il y a 5 minutes
.0168 ask-- showing 10k
ZHUD
georgie18 georgie18 il y a 5 minutes
Nice...🥳already took out my initial investment plus ...Holding what I have for the long haul...
Tree Tree il y a 5 minutes
That is what I say. LOL
tw0122 tw0122 il y a 5 minutes
Zimbabwe hyper inflation power hitting $1 
CHNR
Debunkinator Debunkinator il y a 5 minutes
I will bring the Billy Beer. lol Some will get this--Most won't/ lol
ASII
peafunke peafunke il y a 5 minutes
I think this won't get bought out.  I do think if they release vume and follow through on some things, it can go higher than .0025.   A penny maybe.  Again only if TPT releases vume and gains some traction.  We obviously saw vume ppv was NOT it.  

This won't get bought out at this sta
TPTW
getmoreshares getmoreshares il y a 5 minutes
Both the New York Stock Exchange and the Nasdaq will be closed for trading on Thursday and will resume their normal schedules on Friday. Bond markets are set to close early on Thursday, at 2 p.m. Eastern time.
ZHUD
Tahoe2468 Tahoe2468 il y a 6 minutes
13% drop not bad it needed it anyways 
KRTL
navycmdr navycmdr il y a 6 minutes
Boooooom ! - big TRADES ... 229,710

https://investorshub.advfn.com/uimage/uploads/2025/1/8/qoecjFMCC.JPG
FNMA
vlispxpert vlispxpert il y a 6 minutes
SERV ah fun ;)
SERV

Dernières Valeurs Consultées

Delayed Upgrade Clock