ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Co-Diagnostics Inc

Co-Diagnostics Inc (CODX)

3,08
-0,02
(-0,65%)
À la fermeture: 02 Juillet 10:00PM
3,0299
-0,0501
( -1,63% )
Après les heures de négociation: 11:48PM

Co-Diagnostics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,000,000,950,050,050,000,00 %08-
2,000,000,000,000,000,000,00 %00-
2,000,001,900,000,000,000,00 %00-
3,000,001,900,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,000,052,150,861,100,000,00 %06-
2,000,653,201,771,9250,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,001,654,200,002,9250,000,00 %00-
3,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,725
(74,74%)
52,11M
JEM707 Cayman Holdings Ltd
US$ 4,68
(45,79%)
10,13M
USDEStablecoinX Inc
US$ 2,52
(21,15%)
484,95k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,19
(20,25%)
1,74M
CASTFreeCast Inc
US$ 5,5392
(13,98%)
684,48k
SDOTSadot Group Inc
US$ 61,85
(-14,10%)
277,32k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5611
(-13,38%)
271,52k
LGCLLucas GC Ltd
US$ 1,62
(-11,72%)
94,79k
TNMGTNL Mediagene
US$ 0,5799
(-11,00%)
162,76k
FRGTFreight Technologies Inc
US$ 4,11
(-9,87%)
3,6k
SURGSurgePays Inc
US$ 0,7278
(75,42%)
52,11M
LHAILinkhome Holdings Inc
US$ 2,52
(-8,03%)
28,23M
YHCLQR House Inc
US$ 0,0534
(1,71%)
21,22M
JEM707 Cayman Holdings Ltd
US$ 4,68
(45,79%)
10,13M
INLFINLIF Limited
US$ 0,031
(-5,49%)
9,64M
Monksdream Monksdream il y a 45 secondes
I just watch the Top 15 just tape teading
FireMechanic FireMechanic il y a 3 minutes
Hey Glade is that speculation by you or any proof of that insider trading happening.
SURY
Hey_Its_That_Guy Hey_Its_That_Guy il y a 3 minutes
Yeah it's freaking ridiculous. I really would have something would have happened by now. We really need something good to happen.
FNMA
fliper fliper il y a 4 minutes
well done
bigballz bigballz il y a 4 minutes
Is this updated?Furthermore, Aditxt disclosed a $1.25 million private placement of senior unsecured promissory notes, with the notes carrying an annual interest rate of 10% and maturing on September 30, 2026. The company also announced that it has regained compliance with Nasdaq’s continued listing
ADTX
Monksdream Monksdream il y a 5 minutes
USDE knocked it out of the park
Turbomunkey Turbomunkey il y a 5 minutes
Interesting theory about the timing. But yes, this stock never fails to disappoint...
NXPL
learningcurve2020 learningcurve2020 il y a 6 minutes
Somebody please get this doc on the phone and tell him what he’s been missing. 🤷‍♀️

https://www.businessinsider.com/sc/glioblastoma-treatment-evolves-with-glico-at-newyork-presbyterian
NWBO
US Market News US Market News il y a 8 minutes
The Radoff-Jumana Group Calls for Joanna Barsh to Immediately Resign from Genesco Inc.’s Board of Directors Based on False and Misleading Biographical InformationJuly 1, 2026 5:45 PM
Business Wire Exposes that Genesco’s Proxy Statement Falsely Claims Ms. Barsh
GCO
US Market News US Market News il y a 8 minutes
Kilroy Realty Corporation Announces Dates for Second Quarter 2026 Earnings Release and Conference CallJuly 1, 2026 5:49 PM
Business Wire Kilroy Realty Corporation (NYSE: KRC) ("Kilroy" or the “Company”) announced today it will release second quarter 2026 financial results after
KRC
SmallCaps55 SmallCaps55 il y a 10 minutes
Who is momma's boy, three wheeler or urge2surge?

Why wouldn't the company PR a 6M net income quarter?
FDCT
maddyandboomer maddyandboomer il y a 11 minutes
Apparently you don't jack sh!+
AXXA
maddyandboomer maddyandboomer il y a 12 minutes
THEY MUST REPORT AND FOOTNOTE ANYTHING THAT AFFECTS THE BALANCE SHEET, CASH FLOWS AND STATEMENT OF SHAREHOLDER EQUITY.
AXXA
mgland mgland il y a 15 minutes
BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin
BATL
Monksdream Monksdream il y a 15 minutes
USDE there it goes
StablecoinX, Inc. is an infrastructure software and services company. The firm is focusing on supporting the blockchain Ethena. The company was founded on July 7, 2025 and is headquartered in Frisco, TX. The listed name for USDE is StablecoinX Inc. Class A Common Stock.
gfp927z gfp927z il y a 16 minutes
Om, It looks like Cape Cod will be spared the worst of the heat wave this week. Here in the Phila area it's supposed to be 104-05 over the next few days. So pretty nuts, but thank goodness for air conditioning :o)

A good week to be in the Swiss Alps -


https
lakers17 lakers17 il y a 16 minutes
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world with c
BTCUSD
mgland mgland il y a 16 minutes
BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin
BATL
fliper fliper il y a 16 minutes
WHLR moves fast needs to take out 1.29 imo
WHLR
price_and_volume price_and_volume il y a 18 minutes
Why was he so slow to act?
We had a personal discussion a year ago, yes, a full year ago about him planning to leave ...

I could care less if you believe me, or if anyone believes me. But it's the truth. 🤝 A "full year ago" most of us had already cashed-in on that run t
TWOH
moviesam moviesam il y a 19 minutes
No. No they are not!
HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED.
A better comparison would be a dumpster fire.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGt0b3Qya3dsMW1qc2dqOHVhOTgyNXJ2YXFsZGkyenNlNTQ4am5sMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1rNWZu
HHSE
Monksdream Monksdream il y a 20 minutes
AAPL
AAPL
Frank69OH Frank69OH il y a 21 minutes
The CEO said that 100 million dollars is his first goal. 
SNTX
US Market News US Market News il y a 23 minutes
Centrus Signs Contract with Department of Energy for $900 Million Award; Intends to Transition HALEU Production Cascade to Commercial OperationJuly 1, 2026 5:35 PM
PR Newswire (US) Total Enrichment Contract Valued at over $1 Billion, Incl
LEU

Dernières Valeurs Consultées