ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Co Diagnostics Inc

Co Diagnostics Inc (CODX)

0,6876
0,0069
(1,01%)
Fermé 08 Février 10:00PM
0,7198
0,0322
(4,68%)
Après les heures de négociation: 12:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,650,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %03-
1,500,100,150,100,1250,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,050,050,050,000,00 %0330-
1,000,150,750,000,450,000,00 %00-
1,500,551,200,000,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
William A William A il y a 4 minutes
Will be reality within a few months time period....
LQMT
RealDutch RealDutch il y a 5 minutes
It works like this. I am right 9 times out of 10. You are right 1 time out of 10.

Place your bets.....
ITUP
zab zab il y a 6 minutes
Rig count under President Biden averaged over 650 rigs, so under trump it has dropped to 586. Meanwhile average gas prices have risen over 70 cents a gallon for Americans.  Trump changed the FAA, and America  has had three plane crashes,  egg prices have tripled,  and the worse jobs number was just
TheDane TheDane il y a 6 minutes
I only hope it isn’t another sell on news event.
SMCI
Real McCoy Real McCoy il y a 7 minutes
How could you allow yourself to be so wrong???
XMaster2023 XMaster2023 il y a 7 minutes
Perhaps Flaskworks, simplifying the process, is not that far from reality?
NWBO
LTR LTR il y a 7 minutes
The US is far from the Pinnacle of "provided" health care. We do awesome at research, elite education of Doctors, and some top notch medical centers. We don't do so well at delivery of health care. And the FDA/Big Pharma arrangements and Americans paying often double or triple what others around
NWBO
Augster Augster il y a 8 minutes
Vivos filed a patent in South Korea, that was posted several months back.
RDGL
navycmdr navycmdr il y a 8 minutes
ask yourself - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif of ALL ... the YUGE https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif...

Ginormous ACTIONS ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnba
FNMA
rooster rooster il y a 8 minutes
Put religion back in school and make America great again
biotech_researcher biotech_researcher il y a 9 minutes
My oh my..
NEE
RealDutch RealDutch il y a 9 minutes
I can state anything I want. Even if I am wrong from time to time, overall, my views are 100x more valuable than yours.
ITUP
Grouse Hunter Grouse Hunter il y a 9 minutes
I believe your order has to be at least $500 to show on Level 2.
BLFR
Superhoops Superhoops il y a 10 minutes
D... I promise I will not resort to calling you any derogatory names from now on... It truly is not in my character to do that, and I really did feel bad... but I do have to say, you have an uncanny knack for pissing off a lot of people and just bringing out the worst triggering responses...
MCIC
TheRealMrPirate TheRealMrPirate il y a 11 minutes
FKA - "Clueless"

https://investorshub.advfn.com/uimage/uploads/2024/10/6/clptpMadeUpLie.JPG
TheRealMrPirate TheRealMrPirate il y a 12 minutes
FKA bioaq
"Feelings". Facts don't really care about my feelings or anyone else's.
You could help Newmoney98? He seems to need it, no?
There are a few who could use your insight that are a little lost.
MR, MR, il y a 12 minutes
Excellent post. Thank you for that. Company says something in regard to military contracts and wants us not to speculate. Ridiculous IMO. Maybe they do not exist? Rich Lepoutre's passing through a wrench into the works and the prefered B shares he received is becoming a problem in my opinion.
MONI
biotech_researcher biotech_researcher il y a 12 minutes

If Tesla's self driving is fully approved, the news media, rightly so, will create a body count index to record a running record of the number of people snuffed out due to auto cr
TSLA
Nobisobi Nobisobi il y a 13 minutes
MSF Property Valuations to See Major Growth Following Strategic Partnership – A Big Opportunity in the Making!

SMSF Property Valuations (SMPV) looks set for significant growth following an upcoming announcement about a strategic partnership that could revolutionize their market positi
jglider jglider il y a 13 minutes
Shortly after I sold wifeys 401K in early Dec I was talking to my gang about an upcoming meat grinder. Ya gesh I guess. Would expect this to continue a bit before a position trader gets involved.
LVerstee LVerstee il y a 13 minutes
Carefull what you state so firmly without verifying yourself.

It is important that people receive correct information as it could otherwise damage their financial position. Some information provided on this forum by certain individuals may be reliable and some may not be.
ITUP

Dernières Valeurs Consultées

Delayed Upgrade Clock