ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Co-Diagnostics Inc

Co-Diagnostics Inc (CODX)

3,095
0,015
( 0,49% )
Mis à jour : 16:26:00

Co-Diagnostics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,000,000,950,050,050,000,00 %08-
2,000,000,000,000,000,000,00 %00-
2,000,001,850,000,000,000,00 %00-
3,000,001,850,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,000,052,150,861,100,000,00 %06-
2,000,603,201,771,900,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,001,604,200,002,900,000,00 %00-
3,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,5473
(1 457,76%)
326,33k
CWDCaliberCos Inc
US$ 1,30
(101,46%)
233,88M
USDEStablecoinX Inc
US$ 3,58
(72,12%)
33,84M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
89
LIMNLiminatus Pharma Inc
US$ 0,1735
(51,13%)
407,7M
LGCLLucas GC Ltd
US$ 0,95
(-48,23%)
14,08M
LHAILinkhome Holdings Inc
US$ 1,565
(-42,88%)
12,53M
TCToken Cat Ltd
US$ 3,1441
(-34,50%)
889,93k
ELTXElicio Therapeutics Inc
US$ 3,49
(-32,10%)
1,99M
OSPRUOsprey Acquisition Corporation III
US$ 10,10
(-22,31%)
174,5k
LIMNLiminatus Pharma Inc
US$ 0,1735
(51,13%)
407,7M
CWDCaliberCos Inc
US$ 1,30
(101,46%)
233,88M
SURGSurgePays Inc
US$ 0,6125
(47,63%)
78,43M
INLFINLIF Limited
US$ 0,02565
(-21,80%)
75,19M
TNONTenon Medical Inc
US$ 0,3052
(-6,38%)
62,09M
dirkv dirkv il y a 3 minutes
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co
dirkv dirkv il y a 3 minutes
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.31 million. In one week, their value increased from €56 to €71 per token, representing a gain of approximately €253,000—equivalent to the company's entire market capitalization.
https://www.co
Sparkify Sparkify il y a 3 minutes
Positive and encouraging. Thanks.
band aid band aid il y a 3 minutes
Get back to rusty train, it needs a tremendous amount of attention. You have no time to post nonsense here.
BIEL
BlazingStocks BlazingStocks il y a 4 minutes
The story behind $TDTH is getting bigger.
RDC-PASS is not just activation — it is a foundational layer for future public-service modernization, digital access, and economic connectivity in one of Africa’s largest markets.
#TDTH #DigitalInfrastructure #AfricaTech #GrowthStocks #Technolo
TDTH
FeMike FeMike il y a 4 minutes
She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.
NWBO
sweet crude sweet crude il y a 5 minutes
Smart grid initiative and heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html

Extreme summer heatwaves are driving global energy infrastructure to a critical tipping point. In the United States, regional grids ar
ELEK
Mark Mark il y a 6 minutes
$AMOD just popped to 5.17 on 2k shares, super thin, 590K float post split but trading much thinner.
AMOD
meixatech meixatech il y a 6 minutes
FYI AI:

Ampakines actively improve brain plasticity. By enhancing the activity of AMPA receptors, they increase excitatory signaling and trigger the release of natural brain growth factors (like BDNF). This process strengthens synapses and has been shown in animal models to even reve
sweet crude sweet crude il y a 6 minutes
$ELEK .006 --> smart grid, heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html
ELEK
sweet crude sweet crude il y a 6 minutes
$ELEK .006 --> smart grid, heatwaves

https://finance.yahoo.com/energy/articles/elektros-announces-smart-grid-intelligence-125000093.html
ELEK
Kool Aid Man Kool Aid Man il y a 7 minutes
NO NEWS since March 26th....

Not including their attempt to spin this ongoing legal disaster
https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138
HIRU
2BAD4U 2BAD4U il y a 7 minutes
Oh, it coming Make no mistake about it😉
TWOH
glenn1919 glenn1919 il y a 7 minutes
PPCB.................https://stockcharts.com/sc3/ui/?s=PPCB&p=d&yr=0&mn=2&dy=12&id=p84071410134
PPCB
CryptoRain CryptoRain il y a 7 minutes
But yet you bought back in..
BCDS
MJAM2020 MJAM2020 il y a 7 minutes
Just checking in...whats the scoop with the FOXO board?
RNVA
BeachBum BeachBum il y a 8 minutes
Still no bid! 😊
PSRU
FrostyIsland3 FrostyIsland3 il y a 8 minutes
How do you know that there is no CHM Letter?
NWBO
Whalatane Whalatane il y a 8 minutes
Thx for your thought Ernie . Motivated me to do more DD and if the analysis I've seen is correct ... now feel fine with them selling their Opportunity fund position in UNCY
Kiwi
UNCY
CryptoRain CryptoRain il y a 8 minutes
Hope is all ya got but not a chance 
BCDS
ProfitScout ProfitScout il y a 8 minutes
“Ready to Tiqk Higher”: Wedbush Says INFQ Stock Can Jump 56%
Ran Melamed
Jun 29, 2026
https://www.tipranks.com/news/ready-to-tiqk-higher-wedbush-says-infq-stock-can-jump-56
 
Is INFQ Stock a Buy?
On the Street, Inleqtion is thinly followed, so far, with thre
INFQ
BlazingStocks BlazingStocks il y a 9 minutes
$BURU - As of March 31, 2026, NUBURU reported approximately $76.1 million of total assets, approximately $407,644 of first-quarter revenue, and positive stockholders’ equity of approximately $2.2 million.https://www.businesswire.com/news/home/20260702416067/en/NUBURU-Issues-Letter-to-Shareholders-on
BURU
novicetrader novicetrader il y a 9 minutes
GLW($210)-is this worth a shot after the big drop yesterday & today,usually bounces back fast?
Edit: got few @ 208.5!
GLW
glenn1919 glenn1919 il y a 9 minutes
PPCB...........................https://stockcharts.com/sc3/ui/?s=PPCB&p=w&b=5&g=0&id=p86431144783
PPCB
NebraskaOTC NebraskaOTC il y a 9 minutes
GREAT NEWS FAM!!!! It appears someone is now bidding .0005s for the heavily front loaded $FITY!!!!
I wonder if they are hearing the same (always 100% legit) rumors regarding $FITY preparing to sign a celebrity endorser?? Eh FAM???
Although $FITY is still sitting at a whopping 21,0
FITY

Dernières Valeurs Consultées

Delayed Upgrade Clock