Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -5.75539568345 | 86.18 | 86.44 | 77.05 | 3552361 | 81.2574794 | CS |
| 4 | -11.63 | -12.5255788907 | 92.85 | 92.9983 | 77.05 | 2524284 | 86.31670971 | CS |
| 12 | -11.2 | -12.11858905 | 92.42 | 100.24 | 77.05 | 1677288 | 89.80567672 | CS |
| 26 | -29.78 | -26.8288288288 | 111 | 112.375 | 77.05 | 1456350 | 96.49752189 | CS |
| 52 | -20.49 | -20.1455117491 | 101.71 | 112.375 | 77.05 | 1280269 | 95.71623397 | CS |
| 156 | -251.89 | -75.6176638348 | 333.11 | 393.4 | 77.05 | 1018746 | 114.38700709 | CS |
| 260 | -251.89 | -75.6176638348 | 333.11 | 393.4 | 77.05 | 1018746 | 114.38700709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 81.22 | 3.49 | 4.49 | 78.08 | 81.35 | 77.85 | 2436700 |
| 1741905300 | 77.73 | -1.34 | -1.69 | 78.92 | 78.92 | 77.05 | 2044418 |
| 1741818900 | 79.07 | -1.96 | -2.42 | 81.67 | 81.76 | 79.02 | 2938155 |
| 1741732500 | 81.03 | 1.14 | 1.43 | 80.93 | 81.795 | 78.425 | 3370815 |
| 1741646100 | 79.89 | -5.11 | -6.01 | 85.3 | 85.34 | 79.74 | 4071546 |
| 1741390500 | 85 | -5.98 | -6.57 | 86.18 | 86.44 | 82.61 | 5336869 |
| 1741304100 | 90.98 | -0.35 | -0.38 | 90.53 | 91.59 | 90.08 | 2929715 |
| 1741217700 | 91.33 | 0.66 | 0.73 | 90.39 | 91.6 | 89.89 | 2077432 |
| 1741131300 | 90.67 | -0.98 | -1.07 | 91.57 | 91.765 | 89.55 | 2636080 |
| 1741044900 | 91.65 | 1.27 | 1.41 | 90.97 | 92.84 | 90.52 | 1660376 |
| 1740785700 | 90.38 | 0.51 | 0.57 | 90.06 | 90.65 | 88.8 | 1898786 |
| 1740699300 | 89.87 | -1.12 | -1.23 | 89.965 | 90.79 | 89.69 | 1545895 |
| 1740612900 | 90.99 | 0.73 | 0.81 | 89.95 | 92.48 | 89.94 | 1076428 |
| 1740526500 | 90.26 | 0.2 | 0.22 | 90.17 | 90.5 | 88.97 | 1353457 |
| 1740440100 | 90.06 | 1.58 | 1.79 | 88.54 | 90.88 | 88.44 | 1736487 |
| 1740180900 | 88.48 | -0.21 | -0.24 | 88.37 | 88.87 | 87.605 | 1565004 |
| 1740094500 | 88.69 | 2.23 | 2.58 | 86.73 | 88.905 | 86.345 | 1741159 |
| 1740008100 | 86.46 | -0.83 | -0.95 | 87.15 | 87.4 | 85.947 | 5211634 |
| 1739921700 | 87.29 | -0.81 | -0.92 | 87.99 | 88.145 | 86.08 | 1714281 |
| 1739576100 | 88.1 | -5.58 | -5.96 | 92.85 | 92.9983 | 86.885 | 3052861 |
| 1739489700 | 93.68 | 1.68 | 1.83 | 92.75 | 94.17 | 92.255 | 1037634 |
| 1739403300 | 92 | -1.45 | -1.55 | 92.1 | 92.395 | 91.01 | 880878 |
| 1739316900 | 93.45 | -0.18 | -0.19 | 92.91 | 93.745 | 92.78 | 681671 |
| 1739230500 | 93.63 | 0.06 | 0.06 | 93.7 | 94.33 | 93.1094 | 1130160 |
| 1738971300 | 93.57 | -1.72 | -1.81 | 95.02 | 95.4325 | 93.42 | 986749 |
| 1738884900 | 95.29 | -1.38 | -1.43 | 96.57 | 96.78 | 94.74 | 853031 |
| 1738798500 | 96.67 | 1.37 | 1.44 | 96.29 | 97.2119 | 95.52 | 640268 |
| 1738712100 | 95.3 | -0.04 | -0.04 | 94.83 | 95.8255 | 94.025 | 867736 |
| 1738625700 | 95.34 | -1.21 | -1.25 | 95.26 | 96.0787 | 93.81 | 1126691 |
| 1738366500 | 96.55 | -1.55 | -1.58 | 97.88 | 97.95 | 96.4 | 1154519 |
| 1738280100 | 98.1 | 0.1 | 0.10 | 98.11 | 99.5375 | 97.98 | 951159 |
| 1738193700 | 98 | -0.5 | -0.51 | 98.19 | 98.72 | 97.48 | 819045 |
| 1738107300 | 98.5 | -0.95 | -0.96 | 98.82 | 99.79 | 97.71 | 856062 |
| 1738020900 | 99.45 | 1.75 | 1.79 | 98.03 | 100.24 | 97.74 | 2065054 |
| 1737761700 | 97.7 | 2.52 | 2.65 | 94.95 | 98.57 | 94.95 | 2268150 |
| 1737675300 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1737588900 | 95.18 | -0.17 | -0.18 | 95.35 | 96.33 | 95.11 | 1329722 |
| 1737502500 | 95.35 | 2.08 | 2.23 | 93.53 | 95.81 | 93.53 | 1671627 |
| 1737156900 | 93.27 | 1.23 | 1.34 | 92.68 | 93.82 | 92.29 | 1950968 |
| 1737070500 | 92.04 | 1.36 | 1.50 | 90.27 | 92.56 | 90.2201 | 1384212 |
| 1736984100 | 90.68 | 1.57 | 1.76 | 90.62 | 91.27 | 89.77 | 1897199 |
| 1736897700 | 89.11 | -2.17 | -2.38 | 91.1 | 91.46 | 88.63 | 1854966 |
| 1736811300 | 91.28 | 0.97 | 1.07 | 90.12 | 92.04 | 89.0671 | 1729293 |
| 1736552100 | 90.31 | -1.57 | -1.71 | 90.77 | 91.71 | 89.43 | 1945207 |
| 1736379300 | 91.88 | -0.81 | -0.87 | 92.36 | 93.11 | 91.41 | 1107737 |
| 1736292900 | 92.69 | -0.32 | -0.34 | 92.86 | 94.85 | 92.34 | 1127777 |
| 1736206500 | 93.01 | 1.22 | 1.33 | 91.79 | 93.38 | 91.68 | 1230504 |
| 1735947300 | 91.79 | 1.13 | 1.25 | 90.69 | 91.905 | 90.43 | 764605 |
| 1735860900 | 90.66 | -1.27 | -1.38 | 92.57 | 92.62 | 90.36 | 975956 |
| 1735688100 | 91.93 | 0.5 | 0.55 | 91.54 | 92.57 | 91.23 | 817504 |
| 1735601700 | 91.43 | -0.91 | -0.99 | 92.08 | 92.96 | 91.06 | 835641 |
| 1735342500 | 92.34 | -0.27 | -0.29 | 91.85 | 92.81 | 91.695 | 671750 |
| 1735256100 | 92.61 | -0.2 | -0.22 | 92.26 | 92.69 | 91.935 | 775158 |
| 1735077840 | 92.81 | 0.29 | 0.31 | 92.2 | 92.81 | 91.39 | 451163 |
| 1734996900 | 92.52 | -0.92 | -0.98 | 92.72 | 93.44 | 91.91 | 990357 |
| 1734737700 | 93.44 | 1.51 | 1.64 | 92.42 | 94.71 | 92.28 | 2781987 |
| 1734651300 | 91.93 | -0.46 | -0.50 | 92.35 | 92.72 | 91.22 | 1639388 |
| 1734564900 | 92.39 | -2.1 | -2.22 | 94.43 | 94.92 | 92.27 | 1550873 |
| 1734478500 | 94.49 | 0.51 | 0.54 | 93.79 | 96.085 | 93.42 | 1955994 |
| 1734392100 | 93.98 | -0.87 | -0.92 | 94.76 | 96.14 | 93.85 | 1963229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
