ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cooper Companies Inc

Cooper Companies Inc (COO)

90,31
-1,57
(-1,71%)
Fermé 11 Janvier 10:00PM
90,31
0,00
(0,00%)
Après les heures de négociation: 12:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0038,0042,800,0040,400,000,00 %00-
55,0033,0037,900,0035,450,000,00 %00-
60,0028,3031,800,0030,050,000,00 %00-
65,0024,2026,600,0025,400,000,00 %00-
70,0019,4021,700,0020,550,000,00 %00-
75,0013,6016,700,0015,150,000,00 %00-
80,008,4011,600,0010,000,000,00 %00-
85,004,607,209,405,900,000,00 %01-
90,001,402,805,102,100,000,00 %01-
95,000,050,350,550,200,000,00 %060-
100,000,111,400,110,7550,000,00 %0350-
105,000,040,040,040,040,000,00 %0531-
110,000,050,050,050,050,000,00 %088-
115,000,050,100,050,0750,000,00 %0234-
120,000,571,350,570,960,000,00 %0109-
125,000,001,350,000,000,000,00 %00-
130,000,001,300,000,000,000,00 %00-
135,000,200,200,200,200,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,000,500,000,000,000,00 %00-
75,000,000,500,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,200,350,180,2750,000,00 %07-
90,001,351,751,601,550,95146,15 %221710/1/2025
95,004,705,905,265,302,1368,05 %3632610/1/2025
100,008,6010,507,509,550,000,00 %023-
105,0013,6016,0015,0014,802,7422,35 %11210/1/2025
110,0018,3020,9017,2619,600,000,00 %00-
115,0023,7026,4011,5025,050,000,00 %00-
120,0028,8031,3027,1630,050,000,00 %00-
125,0033,3036,200,0034,750,000,00 %00-
130,0038,7041,400,0040,050,000,00 %00-
135,0043,0046,400,0044,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
EmpressMonk25 EmpressMonk25 il y a 3 minutes
Not true, easy money was spending $20k when HUMBL was 0.0002 and turning that into more than $400k in one month.
HMBL
bio33 bio33 il y a 3 minutes
Someone mentioned there was a recent hi price in gme stock in AH exchange...
these are not gliches they are planned transactions I'm guessing Robinhood is
putting them in based on someone's direction which are purposeful and satisfy
algorithms need to drive price up...when extre
AMC
The Great Pumpkin The Great Pumpkin il y a 4 minutes
It’s plausible. 6 months from now when the stock is bouncing around near $1 you could have LITE or someone similar come in and offer $150m-$200m in stock to lock up exclusive rights to the IP. It will look like a large premium to the share price at that point. This scenario is longs only hope at thi
LWLG
BDR10 BDR10 il y a 4 minutes
I sure hope next week is our big week otherwise I feel we're going to be waiting a very long time
AVXL
Seminole Red Seminole Red il y a 4 minutes
those with Connections get Fed First.
alertmeipp alertmeipp il y a 4 minutes
Wow, I assume Leo’s stat6 program is much further along compared to ENTAs’? But it can’t be that far as they are still pre-clinical?

Why would Gilead pay so much upfront for it? I think dewophile quoted another similar deal, $150mm iirc, and also preclinical.

Maybe the
ENTA
deepdj011 deepdj011 il y a 5 minutes
Race Mode is activated! 
XRPUSD
Ayock Ayock il y a 5 minutes
He has no ethics, morals, conscience, or integrity. But his followers don't care. And that's the real issue.
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Individuals who are not invested should not exhibit such high levels of engagement unless there is a financial incentive.

Period! 😂
HMBL
Seminole Red Seminole Red il y a 5 minutes
yep, been that way since cavemen, some are followers not leaders and they function well with good leaders.
KevGee59 KevGee59 il y a 6 minutes
Anyone that believes the Cali fires are due to Climate Change are completely naive and blind. Actually...willingly blind. ;)
NWBO
gfp927z gfp927z il y a 8 minutes
Derf, On your Grotto board I saw that you are considering commodities. I agree it's a hard area to get too excited about, since the returns are often erratic and can be plain lousy. But at minimum, having something in gold / silver makes sense, considering the rapidly growing 'debt bomb' (36 tri
BMI CCJ OXY
jhdf51 jhdf51 il y a 9 minutes
Yes and how many I have held into the ground..that's ego.

JHD
COOP
KevGee59 KevGee59 il y a 9 minutes
Germany ,for instance, has beautiful forests and you never hear of a problem there because they maintain them.
Same with South Dakota. Beautifully kept forests!
NWBO
blackhawks blackhawks il y a 9 minutes
Senate Russia report proves Trump collusion was very real. But do voters care?

Trump and Biden's contrasting positions on Russian interference in American elections are clear. Whether voters care about these differences, however, is not as obvious.

https://www.nbcnews.c
jhdf51 jhdf51 il y a 9 minutes
LOL....If they were looking behind and there were 2 females (called cows)...then I almost guarantee that was not a moose but a Bull Elk!

I dont hunt but have seen enough of them...we just had 20 yesterday.. (18 cows with 2 Bulls).

JHD
COOP
Dspetry Dspetry il y a 9 minutes
An update is an update.
#Appreciated
SANP
fuagf fuagf il y a 10 minutes
You're kidding. They did not leave incentives out. And there are good reasons for incentivizing the purchase of evs, climate change, while since by some definitions America is energy dependent and since oil companies are already getting billions

The United States provides a number of
Seminole Red Seminole Red il y a 11 minutes
didnt they have a big fire back in the 30's or so that burnt down a big town out there......like the one in Chicago too...
HulkInvestment HulkInvestment il y a 11 minutes
Starting 
GRLT
CatBirdSeat CatBirdSeat il y a 11 minutes
All you have to do is go to the Urban Institute website and look at their mission statement and pictures.  DEI, their BS about equity and a bunch of sheep wearing masks.

They are also  style="font-size: 1em"known by Fannie and Freddie shareholders for Mary J Miller who was responsible
FMCC
Fully Diluted Fully Diluted il y a 12 minutes
Hello trunkmonk,

I'm back to share my joy that things are finally moving forward here.
I hope for a release by consent decree in the first 100 days. That would take the wind out of the sails of all opponents and give Congress motivation to vote on an explicit MBS guarantee. Fan
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock