ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

269,01
-33,51
( -11,08% )
Mis à jour : 16:58:42

Credo Technology Group Holding Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,0028,3031,2030,7029,75-28,40-48,05 %66016:41:56
247,5026,5029,3030,6027,90-27,75-47,56 %103516:36:07
250,0024,8027,1027,2425,95-25,76-48,60 %4967816:30:43
252,5023,1025,8027,6024,45-25,15-47,68 %36241016:24:40
255,0021,6024,2022,2922,90-29,26-56,76 %514315:48:43
257,5020,0022,3038,9521,150,000,00 %038-
260,0018,5021,2018,5519,85-27,71-59,90 %1721116:49:29
262,5017,5019,3018,9018,40-22,66-54,52 %217716:33:48
265,0016,0018,2016,5017,10-25,28-60,51 %3428416:53:31
267,5014,6017,0015,9515,80-20,40-56,12 %49016:53:35
270,0013,5015,5015,0014,50-22,01-59,47 %59496716:57:54
272,5012,3014,5013,5013,40-17,56-56,54 %1009916:56:07
275,0011,4013,1012,2012,25-20,70-62,92 %15518916:57:09
277,5010,4012,3011,0011,35-24,90-69,36 %71916:58:12
280,009,1011,309,8910,20-19,84-66,73 %7220416:48:08
282,508,4010,5010,109,45-22,02-68,56 %741416:27:45
285,007,909,409,108,65-16,80-64,86 %20113616:36:05
287,507,308,507,707,90-19,19-71,36 %2213316:58:10
290,006,207,807,007,00-16,80-70,59 %12024316:51:01
292,505,507,207,806,35-13,11-62,70 %24516:37:22

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,004,705,705,005,203,32197,62 %4412316:56:47
247,505,106,605,905,854,00210,53 %295316:55:11
250,005,707,206,686,454,62224,27 %10546816:53:31
252,506,708,107,257,404,76191,16 %1617316:44:15
255,007,708,808,158,255,40196,36 %288616:57:25
257,509,0010,007,809,504,93171,78 %269716:38:16
260,009,5011,0010,5010,257,50250,00 %10423016:53:31
262,5010,2012,0010,2911,106,62180,38 %137116:30:05
265,0011,3013,2012,5612,258,44204,85 %6726716:58:39
267,5012,6014,8014,5013,709,60195,92 %147116:47:52
270,0013,8015,8014,7814,809,58184,23 %5924816:53:09
272,5015,1017,1015,8016,1010,10177,19 %232616:44:02
275,0016,5018,7017,2017,6010,38152,20 %327916:44:02
277,5018,0020,2016,0419,108,99127,52 %28116:11:27
280,0019,4022,0018,9520,7010,84133,66 %11025516:40:39
282,5021,1023,3022,0022,2013,21150,28 %10212515:48:45
285,0022,7025,1021,1023,9010,93107,47 %86716:38:13
287,5024,5027,1011,5025,800,000,00 %020-
290,0026,3029,0024,5027,6512,51104,34 %69916:38:13
292,5028,0030,9026,0029,4511,6080,56 %27515:58:35

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,055
(139,88%)
244,78M
FCUVFocus Universal Inc
US$ 4,72
(117,31%)
33,83M
BOLDBoundless Bio Inc
US$ 2,4851
(77,51%)
45,06M
HSCSHeartSciences Inc
US$ 2,8378
(60,33%)
117,32M
CIITTianci International Inc
US$ 0,7487
(52,80%)
115,5M
NXTSNexentis Techgnologies Inc
US$ 6,2168
(-52,18%)
1,31M
INLFINLIF Limited
US$ 0,060901
(-45,13%)
148,77M
TRIBTrinity Biotech PLC
US$ 0,3512
(-39,66%)
34,78M
ILLRTriller Group Inc
US$ 0,951
(-35,53%)
231,03k
FGMCFG Merger II Corporation
US$ 9,89
(-33,58%)
224,27k
ADTXAditxt Inc
US$ 0,0247
(28,65%)
961,18M
GDCGD Culture Group Ltd
US$ 0,01755
(-13,55%)
459,94M
ATLNAtlantic International Corporation
US$ 1,055
(139,88%)
244,78M
INLFINLIF Limited
US$ 0,060901
(-45,13%)
148,77M
HSCSHeartSciences Inc
US$ 2,8378
(60,33%)
117,32M
joe botts joe botts il y a 2 minutes
Amazing! Zero volume, over 200 million @ ask!!!
PSRU
easymonee easymonee il y a 2 minutes
Does look that way, doesn't it. Auction opens next week, some very nice pieces with lots of interest, should be very interesting.



GLTAL
MDCE
Guzzi62 Guzzi62 il y a 3 minutes
That dude went balistic everytime someone mentioned NWBO on the AVXL tread, we were a few invested both places.

He always came over here and called everybody idiots being invested here.

Well the dude just lost 1 mill, so who is the idiot now! LOL
NWBO
Large Green Large Green il y a 3 minutes
jhdf51, there will be NO RATE HIKES in the year 2026. Quit listening to the brainwashing of Mainstreet Media, which is nothing more than a criminal organization posing as a news outlet. Watch and learn how it is played.

First let the Evil Players think you are on their side, then do
RKT
88TH MAN 88TH MAN il y a 4 minutes
The XERIANT Train is preparing to leave the station, and I have a ticket to ride. ALL ABOARD!!!
I have done my research. I'm not concerned with the negative guess work, or the intentional scheme to drive the price down. BULLISH!!!
XERI
Mark Mark il y a 4 minutes
$MGN highs
MGN
glenn1919 glenn1919 il y a 4 minutes
INVZ.......................https://stockcharts.com/sc3/ui/?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
fliper fliper il y a 5 minutes
SNBRQ .05 sometimes these can go
SNBRQ
rosemountbomber rosemountbomber il y a 5 minutes
That would be good for sure. 
AMRN
mikeo56 mikeo56 il y a 5 minutes
# 9 ON BREAKOUT BOARDS NOW. ===
A FEW MORE EYES.
😵😳🙉
BIEI
02opida 02opida il y a 5 minutes
UMAV > GOOD ONE TOO
UMAV
1plus1 1plus1 il y a 6 minutes
WOOOW !!! WATCHING AT*LN , I HOPE OUR CEO IS LEARNING AND WATCHING FROM THAT
BIEI
vlispxpert vlispxpert il y a 6 minutes
MKTX dipped back into zone, now bouncing ;)
MKTX
02opida 02opida il y a 6 minutes
ZONE > NEW TO ME > CK IT OUT TOO
hayward hayward il y a 6 minutes
rosemountbomber

Possibly the share buy back in progress ? Crazy high of the day to low of the day on 5,000 shares traded

Michael
AMRN
02opida 02opida il y a 6 minutes
EDGM ~ CK IT OUT
EDGM
train21 train21 il y a 6 minutes
$SNTX SHARE PRICE NOT GOING ANY WHERE AS LONG AS THE DILUTION CONTINUES ?
WEEKS AND WEEKS IN THIS RANGE ??
CEO POSTED HE BUYING SHARES ................. ? NOT HELPING ?
SNTX
02opida 02opida il y a 6 minutes
RGBPP to go past a nickel this Aug
RGBPP
vlispxpert vlispxpert il y a 7 minutes
Food sector getting love ;)
norskgutt norskgutt il y a 7 minutes
CNBX-Best penny stock share structure hands down. O/S is 1,605,768,095. All you need is 100 buyers with 16,057,680 to lock OS down for good. News..price leaps. Merger news....price spikes and kabooms. Patience folks...patience. Keep buying.
CNBX
glenn1919 glenn1919 il y a 7 minutes
OPTU......GLE......YMAT......FTHM........CCTG..........................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCTG FTHM GLE
02opida 02opida il y a 7 minutes
Think ahead always
02opida 02opida il y a 7 minutes
Research
02opida 02opida il y a 8 minutes
add to your tickers

Dernières Valeurs Consultées

Delayed Upgrade Clock