ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CorMedix Inc

CorMedix Inc (CRMD)

8,54
0,31
(3,77%)
Fermé 05 Juin 10:00PM
8,28
-0,26
( -3,04% )
Avant marché: 10:36AM

CorMedix Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,407,807,707,600,243,22 %2204/6/2026
2,006,207,006,076,600,000,00 %01-
3,004,706,105,605,400,000,00 %00-
4,004,504,904,604,700,204,55 %3504/6/2026
5,002,953,903,173,4250,000,00 %05-
6,002,003,202,492,600,000,00 %0307-
7,001,501,851,601,6750,3023,08 %502 39804/6/2026
8,000,400,800,600,600,1225,00 %102 92104/6/2026
9,000,150,200,200,1750,10100,00 %4395 93104/6/2026
10,000,000,050,030,04-0,01-25,00 %11 48904/6/2026
11,000,000,500,050,050,000,00 %0477-
12,000,000,050,060,060,000,00 %0352-
13,000,000,050,090,090,000,00 %060-
14,000,000,750,150,150,000,00 %024-
15,000,000,950,010,010,000,00 %086-
16,000,000,950,960,960,000,00 %025-
17,000,000,950,120,120,000,00 %0206-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,000,000,000,00 %00-
2,000,000,950,000,000,000,00 %00-
3,000,000,950,000,000,000,00 %00-
4,000,000,950,050,050,000,00 %020-
5,000,000,050,050,050,000,00 %046-
6,000,000,050,020,020,000,00 %022-
7,000,000,050,050,050,000,00 %0648-
8,000,050,300,110,175-0,14-56,00 %547004/6/2026
9,000,550,700,590,625-0,36-37,89 %59 63204/6/2026
10,001,052,201,671,6250,000,00 %0333-
11,002,103,303,352,700,000,00 %023-
12,002,905,005,313,950,000,00 %0107-
13,003,906,106,105,000,000,00 %00-
14,005,006,506,455,750,000,00 %01-
15,006,007,507,306,750,000,00 %00-
16,006,608,508,257,550,000,00 %00-
17,007,809,509,358,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,64
(149,06%)
8,81M
STISolidion Technology Inc
US$ 40,73
(79,35%)
6,23M
SMTKSmartKem Inc
US$ 0,5207
(62,72%)
18,67M
NIVFNewGenIvf Group Ltd
US$ 0,928
(35,47%)
3,25M
MRLNMerlin Inc
US$ 9,31
(29,67%)
1,69M
CYPHCypherpunk Technologies Inc
US$ 0,6195
(-36,88%)
861,1k
INDPIndaptus Therapeutics Inc
US$ 3,16
(-33,47%)
107,37k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
11,42k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,72
(-24,37%)
111,64k
LHSWLianhe Sowell International Group Ltd
US$ 0,1372
(-23,78%)
21,61M
ZCMDZhongchao Inc
US$ 0,0316
(-12,71%)
33,49M
LHSWLianhe Sowell International Group Ltd
US$ 0,1372
(-23,78%)
21,61M
SMTKSmartKem Inc
US$ 0,5207
(62,72%)
18,67M
YYGHYY Group Holding Ltd
US$ 0,1579
(-2,53%)
13,99M
BGMSBio Green Med Solution Inc
US$ 2,64
(149,06%)
8,81M
JRyan JRyan il y a 5 minutes
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG
1kgwxman 1kgwxman il y a 7 minutes
Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.
AMFN
US Market News US Market News il y a 8 minutes
Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda
IBKR
JRyan JRyan il y a 9 minutes
I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-
ZNOG
JRyan JRyan il y a 13 minutes
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam il y a 21 minutes
Could be, Silvr.
ANIP
Methinks Methinks il y a 22 minutes
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks il y a 22 minutes
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks il y a 28 minutes
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader il y a 31 minutes
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs il y a 32 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs il y a 32 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 il y a 50 minutes
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry il y a 51 minutes
Michigan ~ 45 11 6 24
tkg tkg il y a 51 minutes
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 il y a 51 minutes
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS
12yearplan 12yearplan il y a 54 minutes
40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k
AII
JAB65 JAB65 il y a 54 minutes
You're finally starting to understand. A major step in the right direction! Don't try to figure it out. It will only drive you crazy like he does for most of us on this board. Chess boards? Right, got it.
TGLO
4u2nv2 4u2nv2 il y a 55 minutes
IFUS just needs a fresh start.https://investorshub.advfn.com/uimage/uploads/2013/7/30/swmevride.jpg
IFUS
4u2nv2 4u2nv2 il y a 55 minutes
Some IFUS minds think this is the way -https://investorshub.advfn.com/uimage/uploads/2013/7/13/twrmnfat1.jpg
IFUS
12yearplan 12yearplan il y a 57 minutes
Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.
chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV
4u2nv2 4u2nv2 il y a 1 heure
IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock