ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CorMedix Inc

CorMedix Inc (CRMD)

8,21
-0,29
(-3,41%)
Fermé 29 Décembre 10:00PM
8,21
0,005
(0,06%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,002,006,700,004,350,000,00 %00-
5,003,003,500,003,250,000,00 %00-
6,002,202,402,912,300,000,00 %0127-
7,000,001,700,000,000,000,00 %00-
8,000,600,750,750,6750,000,00 %050-
9,000,100,400,400,250,000,00 %0415-
10,000,100,150,100,125-0,05-33,33 %7178327/12/2024
11,000,100,150,100,1250,000,00 %0535-
12,000,200,150,200,1750,000,00 %0139-
13,000,040,750,040,3950,000,00 %0216-
14,000,300,400,300,350,000,00 %0145-
15,000,150,100,150,1250,000,00 %0255-
16,000,002,500,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,750,000,000,000,00 %00-
5,000,052,500,051,2750,000,00 %046-
6,000,102,500,101,300,000,00 %040-
7,000,054,800,082,4250,000,00 %020-
8,000,420,450,420,4350,000,00 %0478-
9,001,001,150,581,0750,000,00 %0246-
10,000,104,201,482,150,000,00 %0155-
11,000,105,002,632,550,000,00 %067-
12,003,704,200,003,950,000,00 %00-
13,002,107,000,004,550,000,00 %00-
14,003,108,000,005,550,000,00 %00-
15,006,606,900,006,750,000,00 %00-
16,005,0010,000,007,500,000,00 %00-
17,008,609,100,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
JohnnyRodz JohnnyRodz il y a 3 minutes
Downside .02 cents...Upside $1.00+ Can't imagine any long shareholders selling before end of March! Next 3 months will certainly be interesting.............CT claims shareholders will be pleased with Investor Update in January AND processing facility will be operational in March! It's the FINAL COUN
AABB
Zorax Zorax il y a 3 minutes
But which flavor? I like medium hot. I look for more taste than heat though.
tdbowieknife tdbowieknife il y a 4 minutes
Thats really stupid reasoning. GRLT is NOT going up because of "bashing"... It's been going up because of group of frontload pumpers, pumping lies.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowq
GRLT
georgejjl georgejjl il y a 5 minutes
dadofmarcmax,

I just curious regarding your thoughts about the Anavex 3-71 Phase 2 schizophrenia trial.

Good luck and GOD bless,
AVXL
Lime Time Lime Time il y a 7 minutes
This is the exact feedback that I am looking for so that I can share it. Thank you.
Zorax Zorax il y a 9 minutes
lol...

https://liveuamap.com/en/2024/28-december-12-telegram-channels-of-russian-state-media-ria

Telegram channels of Russian state media RIA Novosti and Izvestia are blocked in Europe. Also blocked are the websites of Russian propaganda TV channels: Channel One, NTV, R
zab zab il y a 11 minutes
Being an American  I have always been proud, having a father who served in World War II,  and a cousin who died from Vietnam I  understand about service.  Trump and his kind only see a certain kind, like you, youcan only defend trump,  but you never defend America. 
pantherj pantherj il y a 11 minutes
Total insanity. Nobody believes that pack of nonsense and wild conspiracy theories. You need some serious intervention. You are hurting people .... very badly. Give it a rest Ego; you have worn out your welcome and destroyed your own credibility.
IFUS
BurgerKing82 BurgerKing82 il y a 12 minutes
Is this a buy in the 3's?
AMIX
rx7171 rx7171 il y a 12 minutes
Dado I’ve been riding along with you for all those years.
All the ducks appear to be lined up.

I trust Missling’s corporate experience to not cut a bad deal with BP going forward.
AVXL
pantherj pantherj il y a 16 minutes
If you add up the collective I.Q.s of the four biggest, noisiest, most useless pump-bots on the board, it would sum up to 80-95.
IFUS
threewheeler threewheeler il y a 17 minutes
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pos_stock_hoarder pos_stock_hoarder il y a 18 minutes
I think that there are many more waiting to happen. And PA has plenty of abandoned mines too.
threewheeler threewheeler il y a 18 minutes
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pantherj pantherj il y a 18 minutes
I despise these people. They know very well that they are scamming people. No conscience, no scruples & no morals. The lowest of the low. most disgusting of the disgusting ... just a bunch of human fungus & parasites.
IFUS
threewheeler threewheeler il y a 19 minutes
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
DrivenByPain DrivenByPain il y a 20 minutes
Zhigong Lin CEO. Andy Chung Yin Lo CFO Number of shares owned None ! Pg #7

https://www.otcmarkets.com/otcapi/company/financial-report/419560/content
SGDH
TooSoon TooSoon il y a 20 minutes
Why do you post on stock. You said that you sold it off nine months ago.
NB
12yearplan 12yearplan il y a 21 minutes
Lol, Putey in trouble - in the spring let's chat again 🙂

Dernières Valeurs Consultées