ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CorMedix Inc

CorMedix Inc (CRMD)

11,35
0,06
( 0,53% )
Mis à jour : 15:58:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,009,8011,300,0010,550,000,00 %00-
2,008,8011,800,0010,300,000,00 %00-
3,007,709,300,008,500,000,00 %00-
4,006,608,100,007,350,000,00 %00-
5,005,707,000,006,350,000,00 %00-
6,005,206,506,735,850,000,00 %075-
7,004,205,005,744,600,000,00 %030-
8,003,203,902,803,550,000,00 %020-
9,002,254,302,503,2750,000,00 %045-
10,001,151,951,701,550,000,00 %0362-
11,001,051,301,201,1750,000,00 %01 443-
12,000,600,750,700,675-0,08-10,26 %13 35315:53:00
13,000,300,500,350,400,000,00 %0696-
14,000,250,300,250,2750,000,00 %0319-
15,000,190,350,190,270,000,00 %0195-
16,000,200,750,200,4750,000,00 %04-
17,000,100,750,100,4250,000,00 %08-
18,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %025-
6,000,030,050,030,040,000,00 %018-
7,000,050,200,050,1250,000,00 %0115-
8,000,050,300,050,1750,000,00 %0164-
9,000,100,300,100,200,000,00 %0167-
10,000,400,450,400,4250,000,00 %0161-
11,000,652,850,711,750,011,43 %462515:41:11
12,000,601,401,331,000,000,00 %0414-
13,001,652,551,502,100,000,00 %017-
14,001,405,502,203,450,000,00 %05-
15,003,204,402,943,800,000,00 %00-
16,004,105,300,004,700,000,00 %00-
17,005,406,200,005,800,000,00 %00-
18,006,107,100,006,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMODAlpha Modus Holdings Inc
US$ 4,43
(187,66%)
47,63M
TECXTectonic Therapeutic Inc
US$ 52,50
(104,12%)
2,63M
ATHEAlterity Therapeutics Limited
US$ 5,09
(74,91%)
13,84M
SPGCSacks Parente Golf Inc
US$ 0,9405
(59,41%)
42,03M
KZIAKazia Therapeutics Ltd
US$ 2,19
(58,70%)
68,21M
CLEUChina Liberal Education Holdings Ltd
US$ 0,69
(-91,10%)
26,79M
CRGXCARGO Therapeutics Inc
US$ 3,0958
(-76,53%)
8,19M
FATFAT Brands Inc
US$ 3,4812
(-40,70%)
50,4k
SLXNSilexion Therapeutics Corporation
US$ 1,97
(-37,26%)
5,44M
ZKINZK International Group Co Ltd
US$ 0,3181
(-34,48%)
866k
MGOLMGO Global Inc
US$ 0,1295
(27,34%)
90,21M
KZIAKazia Therapeutics Ltd
US$ 2,20
(59,42%)
68,21M
NAOVNanoVibronix Inc
US$ 0,49051
(27,90%)
50,88M
NVDANVIDIA Corporation
US$ 122,89
(-0,65%)
47,92M
AMODAlpha Modus Holdings Inc
US$ 4,48
(190,91%)
47,66M
WID WID il y a 4 minutes
Teoxane is smarter than the CEO and Board of Directors; thus, they can negotiate a better deal.
bunda bunda il y a 4 minutes
Finra loaded
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
I don't think the uptick rule works anymore. The algos simply do a 1 share trade at the ask and then a short trade.

So you make the rule a 100 share lot minimum. Problem solved.
AVXL
danieldeubank danieldeubank il y a 4 minutes
Mark A. Smith, the CEO and Executive Chairman of NioCorp Developments Ltd., along with Jim Sims, the Chief Communications Officer, have been actively involved in fundraising and lobbying efforts for several strategic reasons:

1. **Project Funding**:
- **Elk Creek Project**:
NB
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
I hope that the hyper thyroid afflicted rodent does the right thing!
vlispxpert vlispxpert il y a 5 minutes
Yeah, but read my view on offerings, this one fits perfectly imo:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175709488

Also, this is so close to current price, I don't see them tanking it...also volumes aren't that big so flush may not be as hard...
vdog1776 vdog1776 il y a 5 minutes
Down over 8% sell sell sell!
VXIT
joe botts joe botts il y a 5 minutes
I don't think they are waiting on anything to do with TONR, they are long gone from here.
TONR
prototype_101 prototype_101 il y a 5 minutes
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
AJH92 AJH92 il y a 5 minutes
$PSRU Overview:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718012

Plus the huge update on January 29 which might well be the EB-5 Offering to Immigrant Investors at $1.05M / $800K each:

https://investorshub.advfn.com/boards/read_msg
PSRU
underpar71 underpar71 il y a 5 minutes
She is one of the only ones who has profited. Annual salary. At several points over the past few years the value of her shares has been worth over $100 Million That's what these people do, leverage the value of an investment and borrow against that value to invest in other things. Wouldn't be surpri
NWBO
dinogreeves dinogreeves il y a 5 minutes
Next month is the month for this report to hit the wires.
SMCI
jackson73 jackson73 il y a 5 minutes
SPGC .87 ww in gap up to 1.39 w volume
SPGC
Renee Renee il y a 5 minutes
ACBCQ: effective Jan. 31,2025, inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
ACBCQ
gilead23 gilead23 il y a 5 minutes
JVA has hedging embedded in their COGS and coffee was up slightly over the quarter which suggests to me those earnings are not primarily tied to hedges.

Given the history here of large runs in the past it seems like a decent trade.

I picked up a tiny block.
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Love it. Oh, sorry lefties, you can't call him a KKK member!!!!
dukeb dukeb il y a 6 minutes
Why are young men getting more right wing?

I found this Reddit post to be enlightening: https://www.reddit.com/r/NoStupidQuestions/comments/1id9fxr/why_are_young_men_getting_more_right_wing/

Young men are migrating toward politicians that tell them they are valuable and
XYZ
stocktowatch stocktowatch il y a 6 minutes
$AMPG News Out - AmpliTech Group Announces Receipt of Formal Patent From United States Patent and Trademark Office For Its Optimized 5G Front End Technology
HAUPPAUGE, N.Y., Jan. 30, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer
AMPG
Frankestin Frankestin il y a 6 minutes
This may be your last chance to lower the PMC… but hey, if you’re selling…
TNXP
GhosTraderX GhosTraderX il y a 6 minutes
Out at 1.05 😎 style="font-size: 1em"

style="font-size: 1em"GhosT
SPGC
TrendTrade2016 TrendTrade2016 il y a 6 minutes
BFLY BACK IN PLAY TO 5.00 THIS TIME
BFLY
scortech scortech il y a 6 minutes
I'm sure like so many other's I just want a fair playing field. let the stock value itself by what company is and does.
CGAC
LTR LTR il y a 7 minutes
Just because you want to get a "resolution or a response today!", does not mean that its right for NWBO to give you that today. We are close to finding out the MHRA's decision, from the MHRA. Its taken longer than any of us would like, but that does not mean NWBO is negligent in this process. The
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Bob Grant, a conservative NYC talk show host from many moons ago, used to quip, "Round them up and ship them out!"

As for the tears about the crop workers, there is a system in place for that. These people are not the ones that Trump is after. The left just loves their hysterics.
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Turban Durbin is attempting to shred Kash as we chat.

Dernières Valeurs Consultées

Delayed Upgrade Clock