Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0358 | 1.72946859903 | 2.07 | 2.1058 | 1.99 | 927227 | 2.0287221 | CS |
| 4 | -0.0842 | -3.84474885845 | 2.19 | 2.34 | 1.91 | 1348031 | 2.12597713 | CS |
| 12 | -0.0942 | -4.28181818182 | 2.2 | 2.35 | 1.91 | 1018417 | 2.1651472 | CS |
| 26 | -0.6542 | -23.7028985507 | 2.76 | 2.83 | 1.91 | 1006544 | 2.28236691 | CS |
| 52 | 0.0858 | 4.24752475248 | 2.02 | 3.14 | 1.85 | 1897931 | 2.35833757 | CS |
| 156 | -2.8142 | -57.1991869919 | 4.92 | 4.92 | 1.64 | 1969882 | 2.68194886 | CS |
| 260 | -5.3342 | -71.6962365591 | 7.44 | 15.83 | 1.64 | 3131872 | 5.67906574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.04 | 636322 |
| 1732232100 | 2.05 | 0.04 | 1.99 | 2.02 | 2.1 | 2 | 1202029 |
| 1732145700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.05 | 1.99 | 669133 |
| 1732059300 | 2.0299999 | -0.01 | -0.49 | 2.0293 | 2.05 | 2.005 | 641903 |
| 1731972900 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.075 | 2.0099999 | 756872 |
| 1731713700 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.105 | 2.0099999 | 1236207 |
| 1731627300 | 2.07 | -0.1 | -4.61 | 2.1549999 | 2.17 | 2.06 | 974787 |
| 1731540900 | 2.17 | -0.09 | -3.98 | 2.225 | 2.295 | 2.1 | 2486276 |
| 1731454500 | 2.2599999 | 0.29 | 14.72 | 2.08 | 2.34 | 2.06 | 5051185 |
| 1731368100 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.91 | 2094371 |
| 1731108900 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.98 | 1017028 |
| 1731022500 | 2.06 | 0.01 | 0.49 | 2.0609 | 2.08 | 2.025 | 938818 |
| 1730936100 | 2.05 | -0.17 | -7.66 | 2.07 | 2.08 | 2 | 2716634 |
| 1730849700 | 2.22 | 0.02 | 0.91 | 2.1525 | 2.25 | 2.12 | 1690637 |
| 1730763300 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2599999 | 2.18 | 1357090 |
| 1730500500 | 2.16 | 0.07 | 3.35 | 2.105 | 2.185 | 2.1043 | 773162 |
| 1730414100 | 2.09 | -0.02 | -0.95 | 2.12 | 2.12 | 2.09 | 443305 |
| 1730327700 | 2.11 | -0.08 | -3.65 | 2.2 | 2.23 | 2.11 | 636645 |
| 1730241300 | 2.19 | -0.04 | -1.79 | 2.225 | 2.2799999 | 2.19 | 654947 |
| 1730154900 | 2.23 | 0.01 | 0.45 | 2.24 | 2.27 | 2.22 | 450549 |
| 1729895700 | 2.22 | 0.03 | 1.37 | 2.19 | 2.2799999 | 2.184 | 607793 |
| 1729809300 | 2.19 | -0.04 | -1.79 | 2.22 | 2.27 | 2.17 | 990361 |
| 1729722900 | 2.23 | -0.06 | -2.62 | 2.2599999 | 2.32 | 2.2 | 1591307 |
| 1729636500 | 2.29 | 0.16 | 7.51 | 2.125 | 2.305 | 2.105 | 2188515 |
| 1729550100 | 2.13 | -0.05 | -2.29 | 2.17 | 2.18 | 2.13 | 368810 |
| 1729290900 | 2.18 | 0.03 | 1.40 | 2.15 | 2.18 | 2.1401 | 432810 |
| 1729204500 | 2.15 | -0.01 | -0.46 | 2.16 | 2.17 | 2.14 | 320841 |
| 1729118100 | 2.16 | 0 | 0.00 | 2.15 | 2.19 | 2.15 | 351961 |
| 1729031700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.205 | 2.15 | 451813 |
| 1728945300 | 2.2 | -0.01 | -0.45 | 2.23 | 2.23 | 2.18 | 422916 |
| 1728686100 | 2.21 | 0.1 | 4.74 | 2.115 | 2.22 | 2.115 | 814834 |
| 1728599700 | 2.11 | -0.01 | -0.47 | 2.12 | 2.125 | 2.0606 | 712452 |
| 1728513300 | 2.12 | -0.05 | -2.30 | 2.16 | 2.16 | 2.11 | 431507 |
| 1728426900 | 2.17 | -0.03 | -1.36 | 2.2 | 2.21 | 2.15 | 634301 |
| 1728340500 | 2.2 | -0.04 | -1.79 | 2.23 | 2.255 | 2.2 | 709062 |
| 1728081300 | 2.24 | 0 | 0.00 | 2.225 | 2.27 | 2.225 | 913621 |
| 1727994900 | 2.24 | 0.08 | 3.70 | 2.1499 | 2.2599999 | 2.14 | 1547515 |
| 1727908500 | 2.16 | 0.03 | 1.41 | 2.1203 | 2.19 | 2.12 | 751096 |
| 1727822100 | 2.13 | -0.06 | -2.74 | 2.18 | 2.195 | 2.12 | 566528 |
| 1727735520 | 2.19 | 0.02 | 0.92 | 2.14 | 2.27 | 2.14 | 981314 |
| 1727476500 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.15 | 514152 |
| 1727390100 | 2.19 | 0.11 | 5.29 | 2.09 | 2.21 | 2.09 | 877272 |
| 1727303700 | 2.08 | -0.07 | -3.26 | 2.15 | 2.1507 | 2.07 | 850712 |
| 1727217300 | 2.15 | 0 | 0.23 | 2.15 | 2.2 | 2.1349999 | 630593 |
| 1727130900 | 2.145 | -0.01 | -0.23 | 2.16 | 2.17 | 2.0913 | 1386518 |
| 1726871700 | 2.15 | -0.08 | -3.59 | 2.24 | 2.24 | 2.14 | 1030276 |
| 1726785300 | 2.23 | -0.04 | -1.76 | 2.33 | 2.3301 | 2.23 | 773857 |
| 1726698900 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 2.23 | 1378746 |
| 1726612500 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2799999 | 2.2121 | 908204 |
| 1726526100 | 2.24 | 0.06 | 2.75 | 2.19 | 2.255 | 2.18 | 626211 |
| 1726266900 | 2.18 | 0.02 | 0.93 | 2.175 | 2.21 | 2.17 | 672605 |
| 1726180500 | 2.16 | -0.02 | -0.92 | 2.19 | 2.19 | 2.15 | 619309 |
| 1726094100 | 2.18 | -0.02 | -0.91 | 2.2 | 2.21 | 2.145 | 690730 |
| 1726007700 | 2.2 | -0.01 | -0.45 | 2.22 | 2.22 | 2.15 | 621473 |
| 1725921300 | 2.21 | 0.07 | 3.27 | 2.19 | 2.2599999 | 2.17 | 1566315 |
| 1725662100 | 2.14 | -0.03 | -1.38 | 2.17 | 2.175 | 2.1 | 1296103 |
| 1725575700 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2189 | 2.15 | 783854 |
| 1725489300 | 2.19 | -0.05 | -2.23 | 2.21 | 2.25 | 2.1808 | 553081 |
| 1725402900 | 2.24 | -0.02 | -0.88 | 2.33 | 2.345 | 2.23 | 871121 |
| 1725057300 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.27 | 2.2 | 629602 |
| 1724970900 | 2.2 | 0.05 | 2.33 | 2.17 | 2.24 | 2.16 | 693627 |
| 1724884500 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2099 | 2.13 | 1023840 |
| 1724798100 | 2.2 | -0.1 | -4.35 | 2.22 | 2.25 | 2.17 | 1231302 |
| 1724711700 | 2.3 | -0.04 | -1.71 | 2.33 | 2.35 | 2.2799999 | 616892 |
| 1724452500 | 2.34 | 0.03 | 1.30 | 2.31 | 2.365 | 2.305 | 655317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
