ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 220,14
0,02%
Dow Jones
50 866,78
0,00%
DAX
24 714,48
-0,24%
Brent Oil
93,425
1,46%
Bitcoin
63 457,63
0,31%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Cronos Group Inc (CRON)

  7. Cronos Group Inc (CRON) Options

Cronos Group Inc

Cronos Group Inc (CRON)

21shares Cronos Etp
Cronos Group Inc
2,74
-0,06
(-2,14%)
Fermé 06 Juin 10:00PM
2,74
0,00
( 0,00% )
Avant marché: 1:23PM

Cronos Group Inc ([symbol]) Options

CRON Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,703,800,002,250,000,00 %00-
1,000,503,300,001,900,000,00 %00-
1,500,801,601,251,200,000,00 %01-
2,000,401,050,840,725-0,01-1,18 %18205/6/2026
2,500,250,400,300,325-0,05-14,29 %338405/6/2026
3,000,050,100,050,0750,0266,67 %262 15705/6/2026
3,500,000,050,030,030,000,00 %0352-
4,000,000,100,050,050,000,00 %0165-
4,500,000,050,000,000,000,00 %00-
5,000,000,250,350,350,000,00 %043-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,000,000,000,00 %00-
1,000,001,050,100,100,000,00 %01-
1,500,000,100,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
2,500,050,200,050,1250,000,00 %6478705/6/2026
3,000,000,750,400,400,000,00 %051-
3,500,101,200,000,650,000,00 %00-
4,000,202,150,001,1750,000,00 %00-
4,501,102,002,001,550,000,00 %164005/6/2026
5,001,852,750,002,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,1801
(92,93%)
23,38M
GMHSGamehaus Holdings Inc
US$ 1,6213
(72,75%)
15,67M
SMTKSmartKem Inc
US$ 0,70515
(72,53%)
83,8M
WOKWORK Medical Technology Group Ltd
US$ 0,1286
(47,82%)
46,84M
TNGXTango Therapeutics Inc
US$ 28,809
(42,48%)
1,12M
YXTYXT.COM Group Holding Ltd
US$ 0,3225
(-40,61%)
236,7k
SCAGScage Future
US$ 0,51
(-39,51%)
1,59M
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
399
GOCOGoHealth Inc
US$ 0,445
(-33,98%)
83,35k
RMSGReal Messenger Corporation
US$ 1,27
(-30,60%)
3,25M
TDICDreamland Ltd
US$ 0,3101
(38,44%)
140,14M
SMTKSmartKem Inc
US$ 0,70515
(72,53%)
83,8M
WOKWORK Medical Technology Group Ltd
US$ 0,1286
(47,82%)
46,84M
SUNESUNation Energy Inc
US$ 2,1801
(92,93%)
23,38M
ABATAmerican Battery Technology Company
US$ 4,0899
(31,51%)
19,78M

Discussion

Afficher le flux complet
US Market News US Market News il y a 2 minutes
Valvoline Instant Oil Change® Introduces The Ride Wrangler? to Remind Drivers to Change Wisely?June 8, 2026 7:30 AM
Business Wire The new campaign created with creative AOR 3Headed Monster brings cowboy common sense to the quick oil change category with humor a
VVV
US Market News US Market News il y a 3 minutes
Neurogene Announces Successful Completion of Dosing in Embolden™ Registrational Trial of NGN-401 for Rett SyndromeJune 8, 2026 7:30 AM
Business Wire Exceeded target by dosing a total of 25 participants with NGN-401 in registrational trial due to strong demand f
NGNE
US Market News US Market News il y a 3 minutes
APi Group Debuts on the Fortune 500 ListJune 8, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced its debut on the 2026 Fortune 500 list, e
APG
CA Market News CA Market News il y a 3 minutes
Altius Minerals Corporation to Join the S&P/TSX Composite IndexJune 8, 2026 7:30 AM
Business Wire Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces that its common shares will be added to the S&P/TSX Composite Index, effective prior
ATUSF
CA Market News CA Market News il y a 3 minutes
Canopy Growth Announces Claybourne’s Frosted Flyers Wins ‘Best Infused Pre-Roll' at 2026 Grow Up AwardsJune 8, 2026 7:30 AM
Business Wire Claybourne extends its market share momentum with expanded Frosted Flyers lineup One of Canada’s f
WEED
US Market News US Market News il y a 3 minutes
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARES
US Market News US Market News il y a 4 minutes
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARCC
US Market News US Market News il y a 4 minutes
Soligenix Applying for Vaccine Development Funding for Bundibugyo Ebola VaccineJune 8, 2026 7:30 AM
PR Newswire (US) Thermostability, immunogenicity and efficacy data against related viruses provides firm starting point for rapid vaccine
SNGX
MONTI KING MONTI KING il y a 5 minutes
Just 155M of dilution today!

Shares Outstanding Summary Level Statistics
3 MONTH CHANGE
692,785,310 (116.13%)
6 MONTH CHANGE
877,419,445 (213.02%)
12 MONTH CHANGE
1,149,725,318 (823.61%)
Share Structure History

Shares Ou
CBDW
befast befast il y a 6 minutes
Nice action in pre market. Let's see what FRTT is doing at the open, then let's find out if someone connects the dots with NEXT. Might take a couple of days, but the week could be interesting
NEXR
halldorson halldorson il y a 6 minutes
Hard to understand all the negative talk - this is the right move and perhaps overdue, but it is a positive path forward.
RDGL
Gator44 Gator44 il y a 8 minutes
VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area
VVOS
glenn1919 glenn1919 il y a 8 minutes
GMHS.........................................p/m
GMHS
WooptdooU WooptdooU il y a 9 minutes
U may be disappointed, but no posts from woop until after the Greatest Nation on earth's 250th birthday celebration is over. Have a hopeful month, and let's hope these Grifters take some RISK, instead of their usual Grift.
LWLG
glenn1919 glenn1919 il y a 9 minutes
ABAT.........................................p/m
ABAT
RIGATONI RIGATONI il y a 11 minutes
~ELAB $1.81 drone news...


NorthStrive Defense Tech Executes Binding Agreement to Acquire Exclusive License to Patented Multi-Domain Drone Payload Technology for Defense, Aerospace and Maritime Applications


https://www.globenewswire.com/news-release/2026
ELAB
Dawgpound1 Dawgpound1 il y a 11 minutes
Lol .25 incoming....let me guess they did another offering lmfao 🤣 😂
FNGR
Hoghead7 Hoghead7 il y a 13 minutes
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/655722167
FCEL
Z06 MAN Z06 MAN il y a 13 minutes
Kim’s reporting M.O. is front and center. Judging from the past, is this Good or Bad??

According to the company from published PR’s, there are numerous material events they could report….
KBLB
Holdem333 Holdem333 il y a 14 minutes
Maybe you can volunteer to have your shares Reverse Split to nothing, take one for the team! I on the other hand would like to see a company buy back down the road to reduce the amount of shares.
PTKN
EmpressRealm45 EmpressRealm45 il y a 16 minutes
https://www.citybiz.co/article/856588/fannie-mae-freddie-mac-stocks-surge-on-trumps-1t-valuation-comment-then-pull-back/
FNMA
rmoss rmoss il y a 16 minutes
OH NO CHUCKKKY LEFT YOU.
SHIBUSD
Monksdream Monksdream il y a 17 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
CA Market News CA Market News il y a 18 minutes
Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.June 8, 2026 7:00 AM
Newsfile
SMREF

Dernières Valeurs Consultées

NASDAQ
CRON
Cronos
TG
4RUD
WisdomTree Commodity Sec...
TG
CPP
China Overseas Land and ...
FX
EURAUD
Euro vs AUD
NASDAQ
VTHR
Vanguard Russell 3000
NASDAQ
FBOAX
Agf Global Equity Class ...
ASX
PLSCD
Pilbara Minerals
NASDAQ
MSFD
Direxion Shares ETF Trus...
AMEX
AFIF
Anfield Universal Fixed ...
ASX
ABC
Adbri
NASDAQ
AMPL
Amplitude
NYSE
PLTY
Tidal Trust II
AMEX
OPER
ClearShares Ultra Short ...
EU
ETAIX
OAT0 pct 250452 DEM
NASDAQ
ASMB
Assembly Biosciences
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces