ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cronos Group Inc

Cronos Group Inc (CRON)

2,85
0,04
(1,42%)
À la fermeture: 29 Juin 10:00PM
2,8339
-0,0161
( -0,56% )
Après les heures de négociation: 10:59PM

Cronos Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,952,652,222,300,000,00 %0154-
1,001,452,201,621,8250,000,00 %02-
1,500,951,701,371,3250,000,00 %010-
2,000,600,900,850,750,033,66 %610 67821:34:05
2,500,100,400,350,250,026,06 %1082 13118:20:04
3,000,050,100,060,0750,0120,00 %1642 37021:41:08
3,500,000,050,020,020,000,00 %14 31115:51:17
4,000,000,050,050,050,000,00 %0860-
4,500,000,050,050,050,000,00 %01 455-
5,000,000,050,020,020,000,00 %0293-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,050,020,020,000,00 %027-
1,000,000,050,000,000,000,00 %00-
1,500,000,200,050,050,000,00 %03-
2,000,000,100,050,050,000,00 %080-
2,500,000,050,030,06-0,03-50,00 %321 07817:22:47
3,000,150,450,340,300,0936,00 %3218217:22:47
3,500,301,050,000,6750,000,00 %00-
4,000,801,550,001,1750,000,00 %00-
4,501,302,050,001,6750,000,00 %00-
5,001,802,550,002,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,84
(70,37%)
7,4M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,78
(33,99%)
1,26M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,97
(27,92%)
7,77M
GANXGain Therapeutics Inc
US$ 2,38
(20,20%)
9,76M
AVAVAeroVironment Inc
US$ 162,588
(16,97%)
837,98k
CNXCConcentrix Corporation
US$ 18,8124
(-25,44%)
627,87k
GMEXGMEX Robotics Corporation
US$ 0,4193
(-23,78%)
4,33M
NVCTNuvectis Pharma Inc
US$ 23,00
(-19,38%)
87,1k
DCOYDecoy Therapeutics Inc
US$ 8,20
(-14,49%)
128,78k
MAMAMamas Creations Inc
US$ 17,88
(-13,41%)
13,1k
INLFINLIF Limited
US$ 0,0647
(-1,97%)
13,66M
GANXGain Therapeutics Inc
US$ 2,38
(20,20%)
9,76M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,97
(27,92%)
7,77M
JEM707 Cayman Holdings Ltd
US$ 1,84
(70,37%)
7,4M
ANNXAnnexon Inc
US$ 5,57
(0,00%)
5,16M
CA Market News CA Market News il y a 5 minutes
Orla Mining Releases 2025 Sustainability ReportJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company
OLA
Preciouslife1 Preciouslife1 il y a 5 minutes
,  (GLOBE NEWSWIRE) --  ( XLO ) , a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced the appointment of  as chief legal officer.“Ben is a proven leader, with deep legal and strategic experience across all
XLO
CA Market News CA Market News il y a 5 minutes
EMERGE Commerce Announces Results of Voting at Annual General Meeting of Shareholders, and Issuance of Restricted Share UnitsJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026
ECOM
US Market News US Market News il y a 5 minutes
PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS SECOND QUARTER 2026 EARNINGS CONFERENCE CALLJune 29, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- In conjunction w
PB
US Market News US Market News il y a 5 minutes
La Sun Life annonce un rajustement du taux d'intérêt sur les billets avec remboursement de capital à recours limitéJune 29, 2026 5:01 PM
PR Newswire (Canada)
SLF
CA Market News CA Market News il y a 5 minutes
Sun Life announces interest rate reset on Limited Recourse Capital Notes SeriesJune 29, 2026 5:01 PM
PR Newswire (US)
SLF
CA Market News CA Market News il y a 5 minutes
Lithium Americas Publishes 2025 ESG-S ReportJune 29, 2026 5:05 PM
Business Wire (All amounts in US$ unless otherwise indicated) Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“Lithium Americas” or the “Company”) has published its annual environmental, s
LAC
US Market News US Market News il y a 6 minutes
Silvercorp Announces Filing of Form 40-F Annual Report and Updated Technical ReportJune 29, 2026 5:05 PM
PR Newswire (US)
SVM
scubastevemd scubastevemd il y a 6 minutes
Because it is. They are not alike and therefore you cannot draw the conclusion one will do what the other did. It is nothing but clickbait for the hopeful.
PLUG
Just give me $1.50 Just give me $1.50 il y a 6 minutes
That $5M should have been paid in EXCHANGE for the Adderalls!!!!!!!!!!!!!!!!!!!!!!!!!!!!

WTF!!!!!!!!!!!!?????????????????
ELTP
rosemountbomber rosemountbomber il y a 6 minutes
I was wondering if maybe the FDA was having a Monday today so there is another company with a PDUFA date today - LNTH. But it seems they got a CRL on Friday so that doesn't help much to figure out if it is the FDA that is late or UNCY.
UNCY
Monksdream Monksdream il y a 6 minutes
CTNT there it goes
CTNT
Telefon Telefon il y a 7 minutes
With that kind of dilution, you would think they would be buying back shares. But no, it goes straight into NazRAT's pocket to support his fabulous, ill-gotten gains at the expense of shareholders.
ELTP
PRmaniac PRmaniac il y a 7 minutes
AVAV up big after hours. Could help validate RKLB if price holds into tomorrow..
RKLB
mrwrn2010 mrwrn2010 il y a 8 minutes
Was going to respond too, I also am not seeing this.
ELTP
chonrm chonrm il y a 8 minutes
$VXIT - FleetPath Technologies is now officially established as a wholly owned subsidiary of Lavish Enterprises and the FleetPath intellectual property is now held directly inside the operating company. The structure is in place. Next we showcase it. 👇🏻Link to tweet:
https://x
VXIT
jackinthegreen jackinthegreen il y a 8 minutes
I agree - the possibilities are endless, but I think the probability of getting a cut of the iPhone hinge manufacturing action is low.
LQMT
Stumblebum Stumblebum il y a 8 minutes
Agree it could be 5pm pacific time that’s when after hour trading stops or yes maybe the fda is late in response….who knows….but we will have approval rest assured
UNCY
NYATC NYATC il y a 10 minutes
I am seeing a trade that went through in after hours, which is weird, for 108,100 shares at .0005
TPTW
sharkey1 sharkey1 il y a 10 minutes
Yahoo says 9.88. But I don’t trust there numbers.
I’ll keep looking,
I got 15 more minutes to edit this post.
CNBC says 10.21
but with the new fins, @160 mill per year, bottom est. it should go up
into the 20's range
ELTP
Steges Steges il y a 10 minutes
You can't deport a U.S. citizen because of their ethnicity or heritage. That's not how U.S. citizenship works.#rascist
ELTP
PRmaniac PRmaniac il y a 10 minutes
if AVAV price AH holds up into tomorrow, it may help validate stocks like ONDS.
Not sure if I should attempt puts again at the open. Pretty large blocks at the close.
ONDS
MysticalTrailblazer71 MysticalTrailblazer71 il y a 11 minutes
Thanks for the due diligence! 😎
ELTP
doc2016 doc2016 il y a 11 minutes
gemini ai pro,
"Yes, your information is spot on. AstraZeneca is actively working with IonQ.

They have formed a significant multi-party partnership alongside AWS and NVIDIA to develop and demonstrate a "hybrid quantum-classical workflow." This isn't just a research paper colla
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock