ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cronos Group Inc

Cronos Group Inc (CRON)

1,95
-0,03
(-1,52%)
Fermé 14 Janvier 10:00PM
1,93
-0,02
(-1,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,501,151,551,471,350,000,00 %047-
1,000,851,000,950,925-0,05-5,00 %1163113/1/2025
1,500,050,500,400,275-0,10-20,00 %452413/1/2025
2,000,050,050,050,050,000,00 %594 91013/1/2025
2,500,010,050,010,030,000,00 %1009 54813/1/2025
3,000,050,050,050,050,000,00 %06 816-
3,500,020,050,020,0350,000,00 %02 605-
4,000,010,050,010,030,000,00 %04 673-
4,500,040,050,040,0450,000,00 %02 229-
5,000,030,050,030,040,000,00 %06 868-
5,500,010,050,010,030,000,00 %04 471-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,050,050,050,050,000,00 %052-
1,000,100,050,100,0750,000,00 %0302-
1,500,050,050,050,050,000,00 %0751-
2,000,050,100,050,0750,000,00 %312 72813/1/2025
2,500,500,600,550,550,000,00 %146913/1/2025
3,001,001,101,001,050,000,00 %077-
3,501,451,601,201,5250,000,00 %07-
4,002,002,102,202,050,000,00 %00-
4,502,452,602,252,5250,000,00 %01-
5,003,003,102,803,050,000,00 %00-
5,503,503,603,003,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
joe_techi joe_techi il y a 5 minutes
Altered Images - I Could Be Happy
https://www.youtube.com/watch?v=2hiWBIjj7vk
billdean8 billdean8 il y a 6 minutes
Janbella is the old rdaar note not the new telvantis so the offering makes sense. Its not tevantis doing the the offering its the old rdar that needs to settle its debt with janbella and compesate mexedia for doing the merger. Cost of doing business. Trying to twist things up and make it look like M
RDAR
StayHumble StayHumble il y a 6 minutes
Lots of💹HISTORIC $HIRU XPERT interest wow!💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
vg_future vg_future il y a 6 minutes
I understand that part. However, since these are leaps, it is hard to say and more importantly wrong to assume that majority is owned by MMs. The point I am making is that, there is a constant fear of capping or folks abusing it to spread FUD to meet their own targets and/or agenda. Not all posters
AVXL
tdbowieknife tdbowieknife il y a 7 minutes
Yes, the halt the reason... 4 trading days of no quotes means it loses 211 compliance.

And STILL nothing from anybody at TWOH explaining the unusually long halt in trading.




..


.
TWOH
MrSmith18 MrSmith18 il y a 7 minutes
Like everyone else, he's waiting to see how far Trump will go with his tariffs and more important to the rest of us, cyrpto. Personally, I feel Trump has played an effective negotiating tactic by being all bark and no bite. So far it has worked. World leaders and CEO's have come from all over to kis
GVSI
zdog1954 zdog1954 il y a 7 minutes
A correction to my previous post. The Lightcounting slide shows 800 gbps 1.2 tb and 3.2 tb as largest opportunity for LWLG, SORRY I was in a hurry.
LWLG
jondoeuk jondoeuk il y a 8 minutes
Anticipated 2025 milestones https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html
CRSP
jwood9207 jwood9207 il y a 8 minutes
I had something similar last week. If a preferred stock doesn't trade within 7 days, Schwab uses the bid price as the value, instead of the most recent sales price. It makes no sense whatsoever, since after hours the bid price is often ridiculously low. If a preferred stock sold for $17 six days ago
FNMA
12yearplan 12yearplan il y a 9 minutes
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
obtuse?
Lol, still not following this thread.

Yup, the Canadian statehood as in United States of America not serious not withstanding the

Perennial
Bizreader Bizreader il y a 9 minutes
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk il y a 9 minutes
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra il y a 10 minutes
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA. Ka-ching ka-ching.

The most important thing will be that there is no or
FNMA
abazaba375 abazaba375 il y a 10 minutes
This one is gonna take off soon 
SMCE
1manband 1manband il y a 11 minutes
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 il y a 12 minutes
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut il y a 12 minutes
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. 1.) The conversion at m
XTIA
RKMKE RKMKE il y a 13 minutes
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime il y a 15 minutes
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy il y a 15 minutes
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 il y a 16 minutes
Your analogy makes no sense! You seem to be confusing DILUTION with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks il y a 16 minutes
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr il y a 16 minutes
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell il y a 17 minutes
So IR is saying they aren't incompetent? How about that.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock