ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crocs Inc

Crocs Inc (CROX)

100,86
-4,07
(-3,88%)
Fermé 28 Février 10:00PM
101,00
0,14
(0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,008,3011,9017,5410,100,000,00 %01-
92,007,7010,2014,008,951,098,44 %14027/2/2025
93,007,109,3011,768,200,000,00 %053-
94,005,609,0010,927,300,000,00 %022-
95,005,007,309,156,15-0,70-7,11 %53027/2/2025
96,004,306,305,485,30-3,49-38,91 %132127/2/2025
97,003,605,104,504,35-3,49-43,68 %132227/2/2025
98,002,853,603,603,225-4,12-53,37 %78427/2/2025
99,002,252,803,172,525-6,55-67,39 %3527/2/2025
100,001,552,502,372,025-3,43-59,14 %513127/2/2025
101,000,952,404,301,6750,000,00 %022-
102,000,601,300,900,95-3,20-78,05 %31827/2/2025
103,000,351,301,450,825-1,30-47,27 %21927/2/2025
104,000,150,500,300,325-1,90-86,36 %183627/2/2025
105,000,050,550,600,30-1,00-62,50 %298327/2/2025
106,000,050,150,200,10-0,72-78,26 %177227/2/2025
107,000,050,150,100,10-0,41-80,39 %4319427/2/2025
108,000,050,100,050,075-0,50-90,91 %14124627/2/2025
109,000,051,300,050,675-0,21-80,77 %1815527/2/2025
110,000,050,050,050,05-0,15-75,00 %1042727/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,081,300,080,690,000,00 %015-
92,000,001,300,000,000,000,00 %00-
93,000,101,300,100,700,000,00 %022-
94,000,061,350,060,7050,000,00 %036-
95,000,051,300,050,6750,000,00 %088-
96,000,151,050,100,60-0,05-33,33 %13927/2/2025
97,000,200,250,250,2250,1066,67 %232627/2/2025
98,000,300,400,350,350,1040,00 %12929327/2/2025
99,000,351,650,401,000,31344,44 %596227/2/2025
100,000,751,050,860,900,63273,91 %3046927/2/2025
101,001,101,901,771,501,52608,00 %816927/2/2025
102,001,652,951,792,301,37326,19 %4914927/2/2025
103,002,452,702,452,5751,65206,25 %24022627/2/2025
104,002,154,002,963,0751,82159,65 %99127/2/2025
105,003,705,503,024,601,54104,05 %6511527/2/2025
106,003,906,505,505,202,7499,28 %1324127/2/2025
107,005,607,403,766,500,4112,24 %17227/2/2025
108,006,308,004,477,151,6860,22 %111627/2/2025
109,007,309,306,658,301,4227,15 %106227/2/2025
110,007,7010,106,488,900,488,00 %14727/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
3Angels120702 3Angels120702 il y a 1 minute
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red il y a 7 minutes
got it
devil dog 96 devil dog 96 il y a 8 minutes
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler il y a 9 minutes
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 il y a 10 minutes
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 il y a 11 minutes
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel il y a 12 minutes
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel il y a 14 minutes
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel il y a 14 minutes
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell il y a 21 minutes
That's scary. As if we needed more scary stuff.
hyperopia hyperopia il y a 29 minutes
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks il y a 31 minutes
Excellent.
NIXX
janice shell janice shell il y a 32 minutes
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 il y a 33 minutes
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic il y a 38 minutes
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn il y a 39 minutes
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU il y a 42 minutes
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards il y a 42 minutes
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe il y a 49 minutes
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn il y a 50 minutes
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino il y a 50 minutes
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric il y a 50 minutes
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards il y a 52 minutes
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy il y a 52 minutes
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?

Dernières Valeurs Consultées

Delayed Upgrade Clock