ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crocs Inc

Crocs Inc (CROX)

121,52
3,04
(2,57%)
Fermé 05 Juin 10:00PM
121,52
0,00
( 0,00% )
Avant marché: 11:24AM

Crocs Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0035,3038,3037,2036,804,3913,38 %176604/6/2026
87,5032,8036,0028,9034,400,000,00 %01 299-
90,0030,3033,5027,5031,900,000,00 %0141-
92,5027,7030,6023,4529,150,000,00 %0186-
95,0025,5028,5026,6027,002,008,13 %228804/6/2026
97,5023,0026,0018,8024,500,000,00 %0194-
100,0020,6023,3021,5021,953,8421,74 %61 40504/6/2026
105,0016,0018,8017,5017,404,2031,58 %131 18504/6/2026
110,0011,8013,8012,7512,801,5513,84 %322 85804/6/2026
115,008,109,308,958,703,5766,36 %242 62504/6/2026
120,005,105,805,205,451,7651,16 %4143 07804/6/2026
125,002,753,403,163,0751,2363,73 %24128804/6/2026
130,001,152,502,001,8250,9081,82 %221504/6/2026
135,000,302,001,151,150,109,52 %111 16604/6/2026
140,000,100,650,610,3750,000,00 %0364-
145,000,052,300,201,1750,000,00 %076-
150,000,000,800,200,200,000,00 %0152-
155,000,002,150,100,100,000,00 %082-
160,000,002,150,100,100,000,00 %0320-
165,000,002,150,070,070,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,100,350,050,225-0,16-76,19 %1628204/6/2026
87,500,050,550,130,30-0,02-13,33 %6472704/6/2026
90,000,050,350,150,20-0,05-25,00 %181704/6/2026
92,500,051,000,150,525-0,06-28,57 %263704/6/2026
95,000,100,500,310,300,000,00 %0155-
97,500,051,650,350,850,000,00 %0478-
100,000,150,750,300,45-0,19-38,78 %1001 60304/6/2026
105,000,050,800,630,425-0,18-22,22 %826504/6/2026
110,000,701,651,101,175-0,65-37,14 %367004/6/2026
115,001,702,251,601,975-1,40-46,67 %213 13904/6/2026
120,003,203,903,653,55-2,29-38,55 %427304/6/2026
125,005,906,608,506,250,000,00 %047-
130,008,7011,8028,0010,250,000,00 %00-
135,0013,0016,1040,9014,550,000,00 %00-
140,0017,1020,600,0018,850,000,00 %00-
145,0021,9025,500,0023,700,000,00 %00-
150,0027,0030,400,0028,700,000,00 %00-
155,0032,0035,600,0033,800,000,00 %00-
160,0036,3040,300,0038,300,000,00 %00-
165,0041,8045,300,0043,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,5805
(143,44%)
9,84M
SMTKSmartKem Inc
US$ 0,6354
(98,56%)
28,51M
STISolidion Technology Inc
US$ 40,52
(78,42%)
6,57M
RMSGReal Messenger Corporation
US$ 1,51
(37,27%)
3,22M
NIVFNewGenIvf Group Ltd
US$ 0,8978
(31,07%)
5,54M
CYPHCypherpunk Technologies Inc
US$ 0,62
(-36,82%)
936,66k
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
109,99k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
11,42k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,69
(-24,77%)
115,11k
NEXRNexera Technologies Ltd
US$ 1,22
(-21,79%)
326,77k
ZCMDZhongchao Inc
US$ 0,0308
(-14,92%)
36,24M
SMTKSmartKem Inc
US$ 0,6333
(97,91%)
28,52M
LHSWLianhe Sowell International Group Ltd
US$ 0,1451
(-19,39%)
21,88M
YYGHYY Group Holding Ltd
US$ 0,1556
(-3,95%)
14,6M
BGMSBio Green Med Solution Inc
US$ 2,5805
(143,44%)
9,84M
t1215s t1215s il y a 3 minutes
Good morning people, Again (Dark Pools) Not all dark pool activity happens exactly at close — many executions occur continuously throughout the day — but the combination of delayed reporting, end-of-day benchmarks, and large-order completion strategies makes it very common to notice them "at the buz
RKT
100lbStriper 100lbStriper il y a 7 minutes
i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,
NLST
iHub News iHub News il y a 9 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AMD
iHub News iHub News il y a 9 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AVGO
iHub News iHub News il y a 9 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
MU
iHub News iHub News il y a 9 minutes
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
INTC
JRyan JRyan il y a 21 minutes
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG
1kgwxman 1kgwxman il y a 24 minutes
Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.
AMFN
US Market News US Market News il y a 24 minutes
Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda
IBKR
JRyan JRyan il y a 25 minutes
I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-
ZNOG
JRyan JRyan il y a 29 minutes
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam il y a 37 minutes
Could be, Silvr.
ANIP
Methinks Methinks il y a 38 minutes
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks il y a 39 minutes
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks il y a 44 minutes
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader il y a 47 minutes
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs il y a 49 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs il y a 49 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 il y a 1 heure
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry il y a 1 heure
Michigan ~ 45 11 6 24
tkg tkg il y a 1 heure
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 il y a 1 heure
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock