Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Cirrus Logic Inc (CRUS)

157,78

-7,63

(-4,61%)

Fermé 24 Juin 10:00PM

157,78

-0,18

(-0,11%)

Après les heures de négociation: 1:24AM

Cirrus Logic Inc ([symbol]) Options

CRUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	46,30	50,40	0,00	48,35	0,00	0,00 %	0	0	-
115,00	41,80	45,40	0,00	43,60	0,00	0,00 %	0	0	-
120,00	37,00	40,50	0,00	38,75	0,00	0,00 %	0	0	-
125,00	32,20	35,20	0,00	33,70	0,00	0,00 %	0	0	-
130,00	27,50	30,20	0,00	28,85	0,00	0,00 %	0	0	-
135,00	22,90	25,60	0,00	24,25	0,00	0,00 %	0	0	-
140,00	18,60	21,90	23,13	20,25	0,00	0,00 %	0	1	-
145,00	14,50	17,60	21,99	16,05	0,00	0,00 %	0	2	-
150,00	10,90	13,80	21,22	12,35	0,00	0,00 %	0	3	-
155,00	8,10	10,50	8,65	9,30	-8,97	-50,91 %	3	3	23/6/2026
160,00	5,60	8,00	6,48	6,80	-4,16	-39,10 %	8	7	23/6/2026
165,00	3,50	5,50	4,68	4,50	-4,62	-49,68 %	5	15	23/6/2026
170,00	2,55	3,80	3,73	3,175	-2,97	-44,33 %	8	33	23/6/2026
175,00	1,70	2,70	3,08	2,20	-2,12	-40,77 %	1	25	23/6/2026
180,00	1,05	1,95	1,56	1,50	-1,84	-54,12 %	6	23	23/6/2026
185,00	0,70	1,55	1,08	1,125	-1,72	-61,43 %	2	11	23/6/2026
190,00	0,25	1,20	1,80	0,725	0,00	0,00 %	0	107	-
195,00	0,25	1,10	0,90	0,675	0,00	0,00 %	0	18	-
200,00	0,05	2,60	1,02	1,325	0,00	0,00 %	0	65	-
210,00	0,00	2,40	0,91	0,91	0,00	0,00 %	0	12	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	2,25	0,35	0,35	0,00	0,00 %	0	1	-
115,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,10	2,45	0,40	1,275	0,00	0,00 %	0	1	-
125,00	0,10	1,50	0,75	0,80	0,00	0,00 %	0	1	-
130,00	0,40	1,25	0,75	0,825	0,45	150,00 %	1	1	23/6/2026
135,00	0,10	2,00	1,51	1,05	0,66	77,65 %	4	3	23/6/2026
140,00	1,15	3,00	1,78	2,075	0,00	0,00 %	0	10	-
145,00	2,00	4,50	1,54	3,25	0,00	0,00 %	0	7	-
150,00	3,30	5,40	2,85	4,35	0,00	0,00 %	0	9	-
155,00	4,50	7,50	4,95	6,00	0,00	0,00 %	0	6	-
160,00	7,30	10,00	9,77	8,65	4,54	86,81 %	4	5	23/6/2026
165,00	10,50	13,00	7,20	11,75	0,00	0,00 %	0	20	-
170,00	13,40	16,10	11,11	14,75	0,00	0,00 %	0	2	-
175,00	17,70	20,70	11,20	19,20	0,00	0,00 %	0	1	-
180,00	22,20	25,00	0,00	23,60	0,00	0,00 %	0	0	-
185,00	26,80	29,50	0,00	28,15	0,00	0,00 %	0	0	-
190,00	31,00	34,30	0,00	32,65	0,00	0,00 %	0	0	-
195,00	36,30	39,00	28,00	37,65	0,00	0,00 %	0	1	-
200,00	40,40	43,90	0,00	42,15	0,00	0,00 %	0	0	-
210,00	50,20	53,80	0,00	52,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

northam43

northam43 il y a 3 minutes

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

StarlingChaser

StarlingChaser il y a 3 minutes

I personally still can’t imagine FIFA getting involved without being willing to support the back end. Why not have a dog in the fight if it represents you. I don’t know but FIFA would benefit by being a buyer of bonds. I am not an expert in this area but just makes sense to me. It’s like saying I wi

Waynewayne

Waynewayne il y a 4 minutes

Oh but it is !!!

SSKILLZ1

SSKILLZ1 il y a 5 minutes

He is currently pitching a no hitter (Jinxed him thankfully didn't need to deal with that today) slightly better then the TD kodai Senga has given up today I don't care how the young guys are give one them a chance they can't possibly be any worse than this he is uncompetitive. If he gets to make an

Lime Time

Lime Time il y a 6 minutes

It takes two years of unaudited Fins to OTCIQ to get trading again on all Brokerages. Ive proved this with those two real life examples. You are clearly out in left field kicking the grass. This will be a huge hit again. Can exist forever 🚀

This has zero debt. Sharp cancelled

NeoSunTzu

NeoSunTzu il y a 7 minutes

This is a major piece of legislation and historic in the sense that it is the first comprehensive housing legislation in a very very long time and housing has ALWAYS been a critical piece of the American economy - up to 20%. So, it would surprise me if Trump didn't have something siginificant to say

US Market News

US Market News il y a 8 minutes

Green Dot and CommerceOne Shareholders Approve Pending Acquisition of Green DotJune 23, 2026 8:30 PM
Business Wire Green Dot Corporation (NYSE: GDOT) (“Green Dot”) and CommerceOne Financial Corporation (“CommerceOne”) today announced that each company

SDCRBS

SDCRBS il y a 10 minutes

Here is just one more tidbit of information as to why VeeMost has got a leg up on the competition.

Once the revamped VeeStore platform is complete, VeeMost will be able to onboard vendors and products automatically, without requiring a developer to build a custom API for each new item

Turbomunkey

Turbomunkey il y a 10 minutes

Shareholer meeting tomorrow

ColdDarkHole

ColdDarkHole il y a 10 minutes

Zapata has something nvidia could use. Light across has nothing tesla needs or wants. There is nothing special here. Its a pre-revenue company that needs to build its company. Im glad they merged into this junk ticker so maybe there is hope now, but nothing huge is coming.

satter

satter il y a 10 minutes

EM shareholders might perfer to keep the $350k and find another buy that does not have a 6 million dollar Judgment.

dexprs

dexprs il y a 11 minutes

An interesting view of: "The Entire World War from the German Perspective." On Youtube, worth watching as there are parallels for it in history.

Lime Time

Lime Time il y a 11 minutes

That warning is the best buy opportunity, ever. Buy into an opportunity. Buy low sell high. I will load this with my free dividend money 🚀

ScottishTexan

ScottishTexan il y a 11 minutes

Good luck. Keep an eye on the os and try get out with something if they start dumping .

MartinLutherKing

MartinLutherKing il y a 12 minutes

Hell yes…It’s very possible SEii is next look at ZPTA Nvidia partnership agreement today it came out of the expert market tripps to dollars

Pittkid

Pittkid il y a 14 minutes

surfkast

surfkast il y a 15 minutes

Just more nonsense.

StarlingChaser

StarlingChaser il y a 15 minutes

No kidding, so will I.

LCLiving

LCLiving il y a 16 minutes

99+% of pennies have a story or angle to play, but lack the ability to execute. We have a CEO that is an expert in the industry, has a proven track record, and is showing he is executing his business plan. There will be a run here, very strong possibility to hit dollars. I tried and liked the

Runners123

Runners123 il y a 16 minutes

SOX the semi conductor index has gone from 3400 to 14000 in 13 months,,,,,, Alan would call that (insane) irrational over exuberance, the new thing will be miniature portable nuclear power, And chips will collapse as China floods the world markets jmfho

MasterBlastr

MasterBlastr il y a 17 minutes

AA is a Genius. He runs the share price up to minimize the number of shares he needs to dump to pay off some debt. Always looking out for his Apes. A man who cares.

porty

porty il y a 17 minutes

The news is not $rwax related.

WandererHero90

WandererHero90 il y a 17 minutes

That is my take on it. He provides enough detailed and truthful analysis to project credibility but conspicuously omits several very relevant key elements that one would expect a seasoned analyst to include. Hmmmm...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.