ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

100,56
0,40
(0,40%)
Fermé 21 Décembre 10:00PM
100,56
0,10
(0,10%)
Après les heures de négociation: 1:08AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0043,3047,800,0045,550,000,00 %00-
60,0038,5043,000,0040,750,000,00 %00-
65,0033,5038,000,0035,750,000,00 %00-
70,0028,5033,000,0030,750,000,00 %00-
75,0023,5028,300,0025,900,000,00 %00-
80,0019,3022,900,0021,100,000,00 %00-
85,0014,5018,100,0016,300,000,00 %00-
90,009,5012,7016,4011,10-0,000,00 %012-
95,006,009,7010,277,850,000,00 %02-
100,002,904,504,953,700,4510,00 %12620/12/2024
105,002,002,352,722,1750,176,67 %46120/12/2024
110,000,951,151,201,05-0,17-12,41 %54420/12/2024
115,000,350,550,550,45-0,10-15,38 %3242420/12/2024
120,000,200,300,360,250,000,00 %123020/12/2024
125,000,050,750,400,400,000,00 %04-
130,000,050,750,250,400,000,00 %036-
135,000,320,350,320,3350,000,00 %05-
140,000,750,750,750,750,000,00 %02-
145,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,051,350,000,700,000,00 %00-
85,000,050,700,290,375-0,06-17,14 %2620/12/2024
90,000,500,850,670,6750,2871,79 %13020/12/2024
95,001,351,801,621,575-0,58-26,36 %34320/12/2024
100,003,104,103,503,60-0,60-14,63 %143420/12/2024
105,004,607,906,206,25-0,70-10,14 %277720/12/2024
110,007,8011,708,209,750,000,00 %035-
115,0013,6016,4011,8515,000,000,00 %016-
120,0017,7021,1012,5019,400,000,00 %02-
125,0022,6026,1019,5624,35-0,000,00 %00-
130,0027,0031,600,0029,300,000,00 %00-
135,0032,0036,800,0034,400,000,00 %00-
140,0037,0041,600,0039,300,000,00 %00-
145,0042,0046,300,0044,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
uksausage uksausage il y a 4 minutes
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK il y a 5 minutes
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble il y a 6 minutes
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross il y a 11 minutes
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat il y a 12 minutes
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross il y a 12 minutes
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 il y a 13 minutes
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage il y a 13 minutes
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 il y a 16 minutes
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your advice, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 il y a 16 minutes
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward il y a 17 minutes
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward il y a 18 minutes
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 il y a 19 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



XRPUSD
Louie_Louie Louie_Louie il y a 20 minutes
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 il y a 20 minutes
Not really
ENTA
glenn1919 glenn1919 il y a 21 minutes
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien il y a 23 minutes
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather il y a 24 minutes
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech il y a 24 minutes
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 il y a 25 minutes
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen il y a 25 minutes
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 il y a 25 minutes
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
pepeoil pepeoil il y a 28 minutes
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble il y a 28 minutes
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock