ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

14,94
0,46
(3,18%)
Fermé 01 Juillet 10:00PM
14,94
0,00
( 0,00% )
Avant marché: 2:01PM

Corvus Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,008,8011,408,1010,100,000,00 %025-
6,007,7010,407,009,050,000,00 %02-
7,007,308,407,137,850,000,00 %060-
8,006,607,206,806,901,0618,47 %429130/6/2026
9,005,706,205,905,951,8043,90 %254830/6/2026
10,004,305,304,854,801,4542,65 %5235430/6/2026
11,003,404,303,203,850,000,00 %0122-
12,002,903,203,073,050,5220,39 %927730/6/2026
13,002,152,301,602,2250,000,00 %0711-
14,001,451,601,461,5250,2419,67 %1552 06530/6/2026
15,000,901,000,920,950,2231,43 %1761 23230/6/2026
16,000,450,550,550,500,1537,50 %2810330/6/2026
17,000,050,650,300,350,1050,00 %2516330/6/2026
18,000,100,450,200,2750,10100,00 %5031730/6/2026
19,000,050,250,200,150,0533,33 %139230/6/2026
20,000,050,100,150,0750,13650,00 %152830/6/2026
21,000,000,250,120,120,000,00 %057-
22,000,000,250,080,080,000,00 %01 169-
23,000,000,250,220,220,000,00 %020-
24,000,000,050,150,150,000,00 %051-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,250,080,080,000,00 %00-
6,000,000,250,100,100,000,00 %08-
7,000,000,250,050,050,000,00 %0110-
8,000,000,250,170,170,000,00 %07-
9,000,000,250,520,520,000,00 %010-
10,000,000,150,100,100,000,00 %0127-
11,000,050,250,100,150,000,00 %0197-
12,000,050,350,100,20-0,10-50,00 %218330/6/2026
13,000,050,500,490,2750,000,00 %0461-
14,000,351,500,460,925-0,34-42,50 %2661 39630/6/2026
15,000,901,001,000,95-0,40-28,57 %1001 47030/6/2026
16,001,501,602,901,550,000,00 %0101-
17,002,252,405,562,3250,000,00 %096-
18,003,103,306,203,200,000,00 %02-
19,002,306,503,134,400,000,00 %03-
20,003,207,508,205,350,000,00 %09-
21,005,707,408,456,550,000,00 %02-
22,006,308,4010,207,35-0,000,00 %01-
23,007,309,3011,208,300,000,00 %00-
24,008,3010,507,409,400,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 5,985
(223,51%)
31,69M
JEM707 Cayman Holdings Ltd
US$ 8,7021
(119,20%)
12,23M
EHGOEshallgo Inc
US$ 2,2598
(73,83%)
21,79M
GSUNGolden Sun Technology Group Ltd
US$ 0,5786
(73,23%)
57,73M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
102
INLFINLIF Limited
US$ 0,0312
(-45,74%)
62,78M
YOOVConcorde International Group Ltd
US$ 0,5701
(-25,96%)
964,96k
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
37
BIYABaiya International Group Inc
US$ 0,4352
(-22,15%)
2,26M
YHCLQR House Inc
US$ 0,0625
(-20,89%)
48,32M
INLFINLIF Limited
US$ 0,0312
(-45,74%)
62,78M
GSUNGolden Sun Technology Group Ltd
US$ 0,5786
(73,23%)
57,73M
YHCLQR House Inc
US$ 0,0625
(-20,89%)
48,32M
TCToken Cat Ltd
US$ 5,985
(223,51%)
31,69M
ELABPMGC Holdings Inc
US$ 1,47
(23,01%)
22,65M
HappyLibrarian HappyLibrarian il y a 3 minutes
Enjoy the break. See you when things get lively again!; ). Best wishes.

I woke up and it looks like it’s still Groundhog Day.

Instead of discussing what kind of MHRA approval we got in the past tense and how well NWBO made it pay off for shareholders (as measured by the
NWBO
Huggy Bear Huggy Bear il y a 4 minutes
AABB is in the highly promoted fraud industry.
AABB
11L1 11L1 il y a 4 minutes
Symbol
FNMA
Pre-Market
$6.75
+$0.24 (+3.69%) Time (ET)
08:05:20 AM
FNMA
DayofReckoning DayofReckoning il y a 4 minutes
Yeah man $TWOH
TWOH
trader_ron trader_ron il y a 6 minutes
$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780
HWAL
11L1 11L1 il y a 6 minutes
Symbol
FMCC
Pre-Market
$6.15
+$0.17 (+2.76%) Time (ET)
08:05:20 AM
FMCC
trader_ron trader_ron il y a 6 minutes
$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
htt
HWAL
crap shooter crap shooter il y a 6 minutes
I have this feeling or vibe if you will ,that we might get a pr before the july4th weekend .We shall see go lightwave...............
LWLG
Huggy Bear Huggy Bear il y a 6 minutes
Absolutely hilarious.
AABB
trader_ron trader_ron il y a 6 minutes
$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780
HWAL
Huggy Bear Huggy Bear il y a 6 minutes
Nothing real exists to buy out.
AABB
JCESOSA JCESOSA il y a 6 minutes
$AMFN More great news 
American Fusion Inc. (OTC: AMFN) Announces North Texas Headquarters Transition, Progress Toward Texas Tech Testing Program, and New Patent Filings.
https://www.globenewswire.com/news-release/2026/07/01/3320559/0/en/american-fusion-inc-otc-amfn-announces-north-tex
AMFN
imanjen13 imanjen13 il y a 8 minutes
Elite will not do a reverse split in order to reach the $4 minimum price requirement to be listed on Nasdaq. NH has mentioned on at least 2 calls that he does not like that option. On this call he mentioned that Elite may buy a company already listed in order to qualify.
To that end, there a
ELTP
Monksdream Monksdream il y a 9 minutes
Foreign stock Schwab does the same thing
Tantalos Tantalos il y a 9 minutes
Srinsocal 
Spot on, I saw that as well. I am one of all that are  on the buy to pick up more at these sub bottom basement price. 
GLTA
BIEL
GREGG THE GREEK GREGG THE GREEK il y a 10 minutes
Besides the VERY good news the other great news is the PR being on OTC markets and getting picked up by up multiple news feeds.


THIS tells me that they are ready to roll out quite a bit more. jmo


VERY
MONI
CanItBThisEZ2Make CanItBThisEZ2Make il y a 10 minutes
BEST SELLERS RANK (BSR) IS 654 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Smartypants2 Smartypants2 il y a 11 minutes
NEXBOARD's patent status>https://www.globenewswire.com/news-release/2026/04/02/3267321/0/en/Xeriant-Receives-U-S-Patent-Notice-Allowance-for-its-Breakthrough-Fire-Resistant-Composite-Technology.html
XERI
Overwatch Overwatch il y a 11 minutes
Lets see what the day brings here today...
ADTX
deri21 deri21 il y a 11 minutes
$GMG Graphene Manufacturing Group Ltd. (TSXV: GMG) (OTCQX: GMGMF) continues to build momentum as the company expands production, secures new commercial partnerships, and advances the commercialization of its graphene technology platform. Founder and CEO Craig Nicol recently appeared on CEO.CA to dis
GMG
I am done I am done il y a 11 minutes
$GMG $GMGMF Graphene Manufacturing Group Ltd. (TSXV: GMG) (OTCQX: GMGMF) Founder and CEO Craig Nicol recently appeared on CEO.CA
https://thestreetreports.com/graphene-manufacturing-tsxv-gmg-otcqx-gmgmf-ceo-discusses-commercial-graphene-growth-and-global-expansion-watch-now/
GMG GMGMF
rheddle rheddle il y a 12 minutes
Yup me neither. You can call me a fool for that one and I won't deny it. Will do better next time though.
HIRU
Win4Life Win4Life il y a 12 minutes
GET READY !!! I feel like another announcement is imminent of them sending more Motors made out of Legos to a ficticious company over in Taiwan.
PWDY
LunarMeteor43 LunarMeteor43 il y a 12 minutes
IBKR locked us out of buying shares of JEM for whatever reason
IBKR
fliper fliper il y a 12 minutes
ELAB 1.32 ww
ELAB

Dernières Valeurs Consultées

Delayed Upgrade Clock