ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

4,70
-2,69
(-36,40%)
À la fermeture: 19 Décembre 10:00PM
4,50
-0,20
( -4,26% )
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,655,002,803,8250,000,00 %4018/12/2024
2,001,455,000,003,2250,000,00 %00-
3,001,302,451,291,8750,000,00 %10018/12/2024
4,000,700,800,750,75-2,26-75,08 %299318/12/2024
5,000,100,250,200,175-2,35-92,16 %4521218/12/2024
6,000,050,200,050,125-2,30-97,87 %17750518/12/2024
7,000,050,150,060,10-2,06-97,17 %2691 53418/12/2024
8,000,050,250,100,15-2,00-95,24 %47481918/12/2024
9,000,050,250,100,15-1,95-95,12 %2323 90218/12/2024
10,000,050,250,100,15-1,70-94,44 %1691 10118/12/2024
11,000,050,050,030,05-1,97-98,50 %6944818/12/2024
12,000,050,050,010,05-1,49-99,33 %2965918/12/2024
13,001,300,050,050,675-1,25-96,15 %322 56318/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,050,050,050,000,00 %12718/12/2024
2,000,150,050,050,10-0,10-66,67 %34596618/12/2024
3,000,050,100,050,075-0,25-83,33 %1 9571 21318/12/2024
4,000,050,200,150,125-0,25-62,50 %2 6162 35218/12/2024
5,000,400,500,500,45-0,40-44,44 %1 1112 88618/12/2024
6,001,001,801,701,400,5041,67 %7261 54918/12/2024
7,002,102,702,442,400,5428,42 %4041 28818/12/2024
8,003,003,603,853,301,1542,59 %2 5804 92518/12/2024
9,002,004,604,903,301,3236,87 %522 46218/12/2024
10,005,106,003,615,550,000,00 %0260-
11,004,306,704,205,500,000,00 %088-
12,005,507,805,006,650,000,00 %038-
13,007,209,400,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 7,52
(276,00%)
3,16M
APCXAppTech Payments Corporation
US$ 0,7299
(91,57%)
2,58M
DALNDallasNews Corporation
US$ 7,36
(51,13%)
37,4k
ELABElevai Labs Inc
US$ 3,20
(48,84%)
1,24M
XCHXCHG Ltd
US$ 3,10
(44,19%)
1,07M
LITMSnow Lake Resources Ltd
US$ 0,513
(-37,40%)
11,02M
MUUDirexion Daily MU Bull 2X Shares
US$ 16,80
(-31,54%)
653,72k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,41
(-29,54%)
45,76k
NUKKNukkleus Inc
US$ 38,7495
(-23,71%)
4,17M
AEMDAethlon Medical Inc
US$ 0,5123
(-22,45%)
6,71M
LCIDLucid Group Inc
US$ 2,51
(-0,79%)
37,2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3595
(-1,45%)
16,51M
NVDANVIDIA Corporation
US$ 130,50
(1,23%)
12,94M
MUMicron Technology Inc
US$ 87,56
(-15,73%)
12,13M
LITMSnow Lake Resources Ltd
US$ 0,513
(-37,40%)
11,02M
Pittkid Pittkid il y a 2 minutes
Tsnp run and I'm out
HMBL
Spectra777 Spectra777 il y a 2 minutes
In essence, the city's infrastructure could be "smart," collecting and analyzing data to improve how resources like electricity, water, and transportation are managed, making the city more responsive and efficient—much like a high-performing, interconnected server system.

A smart city
SEV
janice shell janice shell il y a 2 minutes
Yes indeed. Hindenburg is very good at what it does.
delerious1 delerious1 il y a 2 minutes
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment...Dec. 16, 2024
GlobeNewswire 2 days ago
NBRI
LowFloatLopes LowFloatLopes il y a 2 minutes
That came out like an hour ago And it's good news it's a private offering not a public offering and it's already closed and it was only 1.6 million shares we've already traded around 60 million today. That's why we're going back up right now. A lot of people sold that didn't understand the news than
NUKK
ChannelTrader ChannelTrader il y a 2 minutes
Things sure are heating up aren't they.
Russia CAPTURES Bomber-Assassin; Hired By Ukraine, Paid $100,000 + EU Passport
Hal Turner
use link at bottom for video.
December 18, 2024
Hits: 922

https://halturnerradioshow.com/index.php/news-selections/world
LowFloatLopes LowFloatLopes il y a 3 minutes
Have any of you guys seen the amount of idiots on stock twits ? I had to delete my account. It's just too much. 
NUKK
Invest-in-America Invest-in-America il y a 3 minutes
NUKK: More news just out (See below):
https://finance.yahoo.com/news/nukkleus-inc-announces-strategic-10-232300365.html
NUKK
manibiotech manibiotech il y a 4 minutes
Well Doc 
Those big companies had very reasonable to outstanding SP appreciation during those times because of business development and growth of business . And they had good revenue coming in but expenses were higher, that's why they were losing money . 
Since lot of folks here like t
NWBO
Master-of-Disaster Master-of-Disaster il y a 5 minutes
Shhhh don't tell anyone you have no idea what is going on...

But it looks like BTZI wen't from .008 to .0099 right after the Fed Spoke. Tomorrow .01 and over.
BTZI
ORBAPU ORBAPU il y a 5 minutes
This study, funded by Amgen, laments that too few revascularization patients achieve LDL-C < 70.  Amgen manufactures Repatha, a PCSK9 inhibitor. No evidence is presented as to degree of risk reduction that would be achieved. One of the prescribing criteria for reimbursement of Vazkepa is LDL-C < 70.
AMRN
iamadog iamadog il y a 6 minutes
style="font-size: 1em"

Just look at the facts and the history when it comes to the trading . No logical explanation other than  manipulation . Volume buying will correct the artificial price depreciation . 
GDVM
Don Faton Don Faton il y a 6 minutes
CLOWNS out in full force.   Can't imagine going 50 times a day on a stock board  spewing hatred in a stock they are not in.   Wow.   Get a job 😂😂😂
WNFT
Genz2 Genz2 il y a 6 minutes
Methinks, one last idea for tonight…. What if the world had a TPM peace treaty while TPMs were being activated so the governments of the world wouldn’t hack each other or there could be offensive consequences!! That way no nation would have advantages over each other by having their TPMs activated
hedge_fun hedge_fun il y a 6 minutes
Is the SeaSearcher still a concept, as Kyle said…….

it was 5 years ago? He said they needed proof that the device works, right?

Well, is it still a concept?

https://audioboom.com/posts/7459118-seafarer-exploration-ceo-kyle-kennedy-discusses-2020-project
SFRX
Real McCoy Real McCoy il y a 6 minutes
I agree no one believes at this point. There were some mentally challenged folks who I thought maybe did but they left.

I’m not sure the personality type that sends these “majority holding strong” notes.
Iggy_Bot Iggy_Bot il y a 7 minutes
Now that's a find ...
Don Faton Don Faton il y a 7 minutes
Good time to go bye bye.  Clown
WNFT
Techroemancer Techroemancer il y a 7 minutes
Can't people go to jail if they are spreading false and misleading information in order to manipulate a stock price, even if it's on a public stock board? Hasn't Steal given written confessions that he is lying for the sole purpose of revenge? Hmmm.
GEVI
MartinLutherKing MartinLutherKing il y a 8 minutes
Churn and burn 🔥🔥🔥🔥🔥🔥
ELAB
Don Faton Don Faton il y a 8 minutes
Maybe you bashers can send clownooose big money so he can file and loose even more. Lmfao
WNFT
hunterj20 hunterj20 il y a 8 minutes
Yeah I don't see how they would have outstanding notes when they are donating money to different places. Obviously they don't have any notes. 
CEOS
Wiscotrader Wiscotrader il y a 8 minutes
It is impossible to argue with the two points about avoiding the dividend discussion and getting a pass from answering real questions. I do not understand how other investors can be so tolerant of an entire year of sidestepping the elephants in the room. We are way past the window where a dividend
SDRC
neomania neomania il y a 9 minutes
Heeres your GOLDEN TICKET.
NSAV

Dernières Valeurs Consultées

Delayed Upgrade Clock