Premium
Champions Oncology Inc (CSBR)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.93258426966 | 10.68 | 11.01 | 9.3 | 40864 | 10.01571317 | CS |
| 4 | -0.25 | -2.3786869648 | 10.51 | 11.9796 | 9.3 | 42540 | 10.71593734 | CS |
| 12 | 5.6485 | 122.487260111 | 4.6115 | 11.99 | 4.11 | 62876 | 8.66573038 | CS |
| 26 | 5.58 | 119.230769231 | 4.68 | 11.99 | 3.6001 | 54611 | 6.58263798 | CS |
| 52 | 4.6 | 81.2720848057 | 5.66 | 11.99 | 3.6001 | 29976 | 6.41974419 | CS |
| 156 | 2.31 | 29.0566037736 | 7.95 | 11.99 | 3.6001 | 17021 | 6.21666013 | CS |
| 260 | 3.69 | 56.1643835616 | 6.57 | 14.68 | 3.6001 | 22427 | 8.12375235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 10.26 | 0.68 | 7.10 | 10.0223 | 10.55 | 9.75 | 36620 |
| 1740526500 | 9.58 | 0.23 | 2.46 | 9.73 | 9.98 | 9.3 | 61268 |
| 1740440100 | 9.35 | -0.82 | -8.06 | 10.05 | 10.46 | 9.35 | 39255 |
| 1740180900 | 10.17 | -0.32 | -3.05 | 10.5 | 10.8975 | 10.03 | 36272 |
| 1740094500 | 10.49 | -0.31 | -2.87 | 10.51 | 10.97 | 10.41 | 18473 |
| 1740008100 | 10.8 | 0 | 0.00 | 10.68 | 11.01 | 10.4801 | 49051 |
| 1739921700 | 10.8 | -0.27 | -2.44 | 10.83 | 11.08 | 10.3201 | 27294 |
| 1739576100 | 11.07 | 0.01 | 0.09 | 11.1 | 11.33 | 10.7374 | 30893 |
| 1739489700 | 11.06 | 0.07 | 0.64 | 11 | 11.17 | 10.25 | 21121 |
| 1739403300 | 10.99 | 0.31 | 2.90 | 10.7 | 11.09 | 10.6566 | 16933 |
| 1739316900 | 10.68 | -0.71 | -6.23 | 11.45 | 11.82 | 10.2601 | 57671 |
| 1739230500 | 11.39 | 0.39 | 3.55 | 11.07 | 11.9796 | 10.5 | 118749 |
| 1738971300 | 11 | 0.34 | 3.19 | 10.425 | 11.75 | 10.1978 | 35511 |
| 1738884900 | 10.66 | -0.36 | -3.27 | 10.84 | 11.0217 | 10.23 | 34766 |
| 1738798500 | 11.02 | 0.28 | 2.61 | 10.74 | 11.49 | 10.2341 | 54429 |
| 1738712100 | 10.74 | 0.73 | 7.29 | 10.25 | 10.99 | 10.22 | 31551 |
| 1738625700 | 10.01 | -0.98 | -8.92 | 10.555 | 10.555 | 9.41 | 26715 |
| 1738366500 | 10.99 | 0.29 | 2.71 | 10.59 | 10.99 | 10.06 | 46015 |
| 1738280100 | 10.7 | -0.39 | -3.52 | 11.15 | 11.34 | 10.07 | 44901 |
| 1738193700 | 11.09 | 0.36 | 3.36 | 10.51 | 11.37 | 10.51 | 57395 |
| 1738107300 | 10.73 | -0.97 | -8.29 | 11.51 | 11.99 | 10.57 | 62857 |
| 1738020900 | 11.7 | 0.1 | 0.86 | 11.44 | 11.7 | 10.51 | 77494 |
| 1737761700 | 11.6 | 0.88 | 8.21 | 11.28 | 11.6748 | 11.07 | 50688 |
| 1737675300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737588900 | 10.72 | 0.13 | 1.23 | 10.75 | 10.85 | 10.54 | 29252 |
| 1737502500 | 10.59 | 0.81 | 8.28 | 9.8917 | 10.75 | 9.7706 | 69066 |
| 1737156900 | 9.78 | -0.17 | -1.71 | 10.14 | 10.1839 | 9.7706 | 30527 |
| 1737070500 | 9.95 | 0.71 | 7.68 | 9.31 | 9.9949999 | 9.1901 | 44947 |
| 1736984100 | 9.24 | -0.43 | -4.45 | 9.49 | 9.7199 | 9.0001 | 32633 |
| 1736897700 | 9.67 | 0.5 | 5.45 | 9.18 | 9.68 | 9.13 | 31602 |
| 1736811300 | 9.17 | -0.3 | -3.17 | 9.49 | 9.7422 | 8.93 | 33738 |
| 1736552100 | 9.47 | -0.19 | -1.97 | 9.6 | 9.9199 | 9.122 | 39858 |
| 1736379300 | 9.66 | -0.84 | -8.00 | 10.22 | 10.4261 | 9.3956 | 44357 |
| 1736292900 | 10.5 | 1.03 | 10.88 | 9.58 | 10.9 | 9.321 | 69694 |
| 1736206500 | 9.47 | -0.27 | -2.77 | 9.5 | 9.625 | 9.2 | 166184 |
| 1735947300 | 9.74 | 1.54 | 18.78 | 8.32 | 9.7449999 | 8.24 | 82462 |
| 1735860900 | 8.2 | -0.37 | -4.32 | 8.48 | 8.64 | 7.81 | 84558 |
| 1735688100 | 8.57 | -0.05 | -0.58 | 8.75 | 8.8 | 8.2678 | 38446 |
| 1735601700 | 8.6199999 | 0.27 | 3.23 | 8.25 | 9.53 | 8.25 | 115188 |
| 1735342500 | 8.35 | 0.25 | 3.09 | 8.2899999 | 8.455 | 7.7666 | 69141 |
| 1735256100 | 8.1 | 0.23 | 2.92 | 7.82 | 8.5 | 7.59 | 80791 |
| 1735077840 | 7.87 | -0.24 | -2.96 | 8.03 | 8.56 | 7.87 | 49189 |
| 1734996900 | 8.11 | 0.61 | 8.06 | 7.3 | 8.88 | 7.3 | 165256 |
| 1734737700 | 7.505 | -0.05 | -0.60 | 7.655 | 7.655 | 7.15 | 118396 |
| 1734651300 | 7.55 | 0.64 | 9.26 | 7.13 | 7.85 | 7.02 | 138078 |
| 1734564900 | 6.91 | 0.51 | 7.97 | 6.67 | 7.2199 | 6.45 | 109839 |
| 1734478500 | 6.4 | 0.15 | 2.40 | 6.6459 | 6.9899 | 6.11 | 17407 |
| 1734392100 | 6.25 | -0.08 | -1.26 | 6.2726 | 6.62 | 6.0646 | 43880 |
| 1734132900 | 6.33 | 1.17 | 22.67 | 5.07 | 6.4 | 4.9715 | 132162 |
| 1734046500 | 5.16 | -0.68 | -11.64 | 5.9349999 | 5.9349999 | 4.61 | 137565 |
| 1733960100 | 5.84 | 0.63 | 12.09 | 5.45 | 5.97 | 5.1438 | 328550 |
| 1733873700 | 5.21 | 0.33 | 6.76 | 4.92 | 5.58 | 4.82 | 46149 |
| 1733787300 | 4.88 | 0.27 | 5.86 | 4.67 | 4.89 | 4.54 | 17280 |
| 1733528100 | 4.61 | 0.27 | 6.22 | 4.3099999 | 4.61 | 4.3099999 | 3479 |
| 1733441700 | 4.34 | 0.04 | 0.93 | 4.2 | 4.74 | 4.16 | 15406 |
| 1733355300 | 4.3 | -0.02 | -0.46 | 4.6115 | 4.6115 | 4.11 | 10897 |
| 1733268900 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.6106999 | 4.1372 | 10982 |
| 1733182500 | 4.3099999 | 0.17 | 4.11 | 4.3099999 | 4.6275 | 4.24 | 14536 |
| 1732917840 | 4.14 | -0.17 | -3.94 | 4.2 | 4.5199999 | 4.0682 | 3154 |
| 1732750500 | 4.3099999 | -0.02 | -0.46 | 4.19 | 4.32 | 4.15 | 1203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
