Premium
Champions Oncology Inc (CSBR)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 17.2901921132 | 9.89 | 11.6748 | 9.7706 | 50028 | 10.95644328 | CS |
| 4 | 3.36 | 40.7766990291 | 8.24 | 11.6748 | 7.81 | 61034 | 9.58221925 | CS |
| 12 | 7.57 | 187.841191067 | 4.03 | 11.6748 | 3.955 | 49411 | 7.55500334 | CS |
| 26 | 6.73 | 138.19301848 | 4.87 | 11.6748 | 3.6001 | 49290 | 5.85936718 | CS |
| 52 | 5.5 | 90.1639344262 | 6.1 | 11.6748 | 3.6001 | 27622 | 5.76904107 | CS |
| 156 | 3.77 | 48.1481481481 | 7.83 | 11.6748 | 3.6001 | 16251 | 5.85093417 | CS |
| 260 | 3.51 | 43.3868974042 | 8.09 | 14.68 | 3.6001 | 22350 | 7.99037041 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.6 | 0.88 | 8.21 | 11.28 | 11.6748 | 11.07 | 50688 |
| 1737675300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737588900 | 10.72 | 0.13 | 1.23 | 10.75 | 10.85 | 10.54 | 29252 |
| 1737502500 | 10.59 | 0.81 | 8.28 | 9.8917 | 10.75 | 9.7706 | 69066 |
| 1737156900 | 9.78 | -0.17 | -1.71 | 10.14 | 10.1839 | 9.7706 | 30527 |
| 1737070500 | 9.95 | 0.71 | 7.68 | 9.31 | 9.9949999 | 9.1901 | 44947 |
| 1736984100 | 9.24 | -0.43 | -4.45 | 9.49 | 9.7199 | 9.0001 | 32633 |
| 1736897700 | 9.67 | 0.5 | 5.45 | 9.18 | 9.68 | 9.13 | 31602 |
| 1736811300 | 9.17 | -0.3 | -3.17 | 9.49 | 9.7422 | 8.93 | 33738 |
| 1736552100 | 9.47 | -0.19 | -1.97 | 9.6 | 9.9199 | 9.122 | 39858 |
| 1736379300 | 9.66 | -0.84 | -8.00 | 10.22 | 10.4261 | 9.3956 | 44357 |
| 1736292900 | 10.5 | 1.03 | 10.88 | 9.58 | 10.9 | 9.321 | 69694 |
| 1736206500 | 9.47 | -0.27 | -2.77 | 9.5 | 9.625 | 9.2 | 166184 |
| 1735947300 | 9.74 | 1.54 | 18.78 | 8.32 | 9.7449999 | 8.24 | 82462 |
| 1735860900 | 8.2 | -0.37 | -4.32 | 8.48 | 8.64 | 7.81 | 84558 |
| 1735688100 | 8.57 | -0.05 | -0.58 | 8.75 | 8.8 | 8.2678 | 38446 |
| 1735601700 | 8.6199999 | 0.27 | 3.23 | 8.25 | 9.53 | 8.25 | 115188 |
| 1735342500 | 8.35 | 0.25 | 3.09 | 8.2899999 | 8.455 | 7.7666 | 69141 |
| 1735256100 | 8.1 | 0.23 | 2.92 | 7.82 | 8.5 | 7.59 | 80791 |
| 1735077840 | 7.87 | -0.24 | -2.96 | 8.03 | 8.56 | 7.87 | 49189 |
| 1734996900 | 8.11 | 0.61 | 8.06 | 7.3 | 8.88 | 7.3 | 165256 |
| 1734737700 | 7.505 | -0.05 | -0.60 | 7.655 | 7.655 | 7.15 | 118396 |
| 1734651300 | 7.55 | 0.64 | 9.26 | 7.13 | 7.85 | 7.02 | 138078 |
| 1734564900 | 6.91 | 0.51 | 7.97 | 6.67 | 7.2199 | 6.45 | 109839 |
| 1734478500 | 6.4 | 0.15 | 2.40 | 6.6459 | 6.9899 | 6.11 | 17407 |
| 1734392100 | 6.25 | -0.08 | -1.26 | 6.2726 | 6.62 | 6.0646 | 43880 |
| 1734132900 | 6.33 | 1.17 | 22.67 | 5.07 | 6.4 | 4.9715 | 132162 |
| 1734046500 | 5.16 | -0.68 | -11.64 | 5.9349999 | 5.9349999 | 4.61 | 137565 |
| 1733960100 | 5.84 | 0.63 | 12.09 | 5.45 | 5.97 | 5.1438 | 328550 |
| 1733873700 | 5.21 | 0.33 | 6.76 | 4.92 | 5.58 | 4.82 | 46149 |
| 1733787300 | 4.88 | 0.27 | 5.86 | 4.67 | 4.89 | 4.54 | 17280 |
| 1733528100 | 4.61 | 0.27 | 6.22 | 4.3099999 | 4.61 | 4.3099999 | 3479 |
| 1733441700 | 4.34 | 0.04 | 0.93 | 4.2 | 4.74 | 4.16 | 15406 |
| 1733355300 | 4.3 | -0.02 | -0.46 | 4.6115 | 4.6115 | 4.11 | 10897 |
| 1733268900 | 4.32 | 0.01 | 0.23 | 4.3099999 | 4.6106999 | 4.1372 | 10982 |
| 1733182500 | 4.3099999 | 0.17 | 4.11 | 4.3099999 | 4.6275 | 4.24 | 14536 |
| 1732917840 | 4.14 | -0.17 | -3.94 | 4.2 | 4.5199999 | 4.0682 | 3154 |
| 1732750500 | 4.3099999 | -0.02 | -0.46 | 4.19 | 4.32 | 4.15 | 1203 |
| 1732664100 | 4.33 | 0.15 | 3.59 | 4.09 | 4.35 | 4.0786 | 12280 |
| 1732577700 | 4.18 | -0.37 | -8.13 | 4.26 | 4.415 | 4.17 | 15993 |
| 1732318500 | 4.55 | 0.28 | 6.56 | 4.47 | 4.65 | 4.3 | 9095 |
| 1732232100 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.67 | 4.2699999 | 5806 |
| 1732145700 | 4.32 | -0.23 | -5.05 | 4.57 | 4.6401 | 4.26 | 22551 |
| 1732059300 | 4.55 | 0.03 | 0.66 | 4.6 | 4.7 | 4.51 | 9897 |
| 1731972900 | 4.5199999 | 0.02 | 0.44 | 4.38 | 4.58 | 4.34 | 3758 |
| 1731713700 | 4.5 | 0.04 | 0.90 | 4.46 | 4.65 | 4.35 | 4946 |
| 1731627300 | 4.46 | -0.14 | -3.04 | 4.4898 | 4.67 | 4.46 | 2258 |
| 1731540900 | 4.6 | -0.04 | -0.86 | 4.505 | 4.7 | 4.505 | 32269 |
| 1731454500 | 4.64 | 0.13 | 2.88 | 4.46 | 4.64 | 4.43 | 5922 |
| 1731368100 | 4.51 | 0.04 | 0.78 | 4.44 | 4.6 | 4.3 | 4336 |
| 1731108900 | 4.475 | 0.15 | 3.59 | 4.47 | 4.585 | 4.43 | 2366 |
| 1731022500 | 4.32 | 0.06 | 1.41 | 4.3099999 | 4.32 | 4.26 | 1430 |
| 1730936100 | 4.26 | 0.17 | 4.16 | 4.1 | 4.58 | 4.1 | 17332 |
| 1730849700 | 4.09 | -0.15 | -3.54 | 4.08 | 4.4699 | 4.0731 | 7126 |
| 1730763300 | 4.24 | 0.24 | 6.00 | 4.03 | 4.24 | 3.955 | 6614 |
| 1730500500 | 4 | 0.09 | 2.30 | 3.91 | 4.0199999 | 3.79 | 21401 |
| 1730414100 | 3.91 | 0.12 | 3.17 | 3.87 | 3.97 | 3.75 | 22905 |
| 1730327700 | 3.79 | -0.18 | -4.53 | 3.83 | 3.93 | 3.79 | 12485 |
| 1730241300 | 3.97 | -0.01 | -0.25 | 3.847 | 3.99 | 3.847 | 12019 |
| 1730154900 | 3.98 | -0.1 | -2.33 | 4.03 | 4.03 | 3.82 | 13628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
