Action Euro Sun Mining - ESM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,055

Prix Achat

0,05

Prix Vente

0,055

Volume échangé

100 395

0,05 Fourchette du Jour 0,055

0,03 Plage de 52 semaines 0,075

Clôture Veille

0,05

Ouverture

0,05

Dernière Transaction

1000

0.055

Dernière heure de transaction

Volume moyen (3 m)

237 284

Volume financier

VWAP

Euro Sun Closes Final Tranche of Private Placement Financing, Issues Debenture and Other Corporate Updates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 13...

Euro Sun Closes Third Tranche of Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 07...

Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Dec. 19...

Euro Sun Closes First Tranche of Previously Announced Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08...

Euro Sun Announces $2.15 Million Private Placement

NOT FOR RELEASE IN THE UNITED STATES OR TO U.S. NEWS WIRE SERVICES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE...

Euro Sun Mining and Glencore Enter into MOU for Concentrate Offtake

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“Euro Sun” or the “Company”...

Euro Sun Mining Announces Appointment of New Director and Update to Critical Raw Materials Act Application

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“Euro Sun” or the “Company”...

Euro Sun Mining Completes Submission to the European Commission under the Critical Raw Materials Act and Conversion of US$725,000 of Promissory Notes

TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“Euro Sun” or the “Company”) is...

Euro Sun Mining Confirms Validity of Mining Licence and Option to Extend

BUCHAREST, Romania, June 21, 2024 (GLOBE NEWSWIRE) -- Following recent inquiries, Euro Sun Mining...

Euro Sun Mining Inc. Announces 2024 AGM Voting Results and Other Updates

TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“Euro Sun” or the “Company”) is...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	22.2222222222	0.045	0.06	0.045	200598	0.05212712	CS
4	0.01	22.2222222222	0.045	0.06	0.035	184893	0.04713162	CS
12	0.01	22.2222222222	0.045	0.06	0.035	237284	0.04254155	CS
26	0.015	37.5	0.04	0.06	0.035	229955	0.04533707	CS
52	0.02	57.1428571429	0.035	0.075	0.03	297613	0.05035801	CS
156	-0.22	-80	0.275	0.275	0.025	400291	0.05233897	CS
260	-0.195	-78	0.25	0.63	0.025	364951	0.16064007	CS

ESM - Frequently Asked Questions (FAQ)

What is the current Euro Sun Mining share price?

The current share price of Euro Sun Mining is $ 0,055

What is the 1 year trading range for Euro Sun Mining share price?

Euro Sun Mining has traded in the range of $ 0,03 to $ 0,075 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTucows Inc	$ 27,11 (26,50%)	43,57k
RTGRTG Mining Inc	$ 0,025 (25,00%)	18,01k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,28M
EXNExcellon Resources Inc	$ 0,13 (23,81%)	1,29M
XAMXanadu Mines Ltd	$ 0,055 (22,22%)	79,28k
BABYElse Nutrition Holdings Inc	$ 0,015 (-25,00%)	318,5k
PPTAPerpetua Resources Corp	$ 13,15 (-22,51%)	451,6k
LCFSTidewater Renewables Ltd	$ 0,61 (-19,74%)	77,67k
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	77k
SEASeabridge Gold Inc	$ 15,98 (-15,63%)	51,93k
ACAir Canada	$ 17,74 (-2,63%)	7,16M
SUSuncor Energy Inc	$ 56,05 (-1,11%)	6,72M
MFCManulife Financial Corporation	$ 42,07 (0,05%)	6,5M
TRPTC Energy Corporation	$ 65,13 (-3,08%)	5,96M
TDToronto Dominion Bank	$ 84,62 (-0,55%)	4,89M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro Sun Mining Inc (ESM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ESM Dernières nouvelles

Euro Sun Closes Final Tranche of Private Placement Financing, Issues Debenture and Other Corporate Updates

Euro Sun Closes Third Tranche of Private Placement Financing

Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

Euro Sun Closes First Tranche of Previously Announced Private Placement Financing

Euro Sun Announces $2.15 Million Private Placement

Euro Sun Mining and Glencore Enter into MOU for Concentrate Offtake

Euro Sun Mining Announces Appointment of New Director and Update to Critical Raw Materials Act Application

Euro Sun Mining Completes Submission to the European Commission under the Critical Raw Materials Act and Conversion of US$725,000 of Promissory Notes

Euro Sun Mining Confirms Validity of Mining Licence and Option to Extend

Euro Sun Mining Inc. Announces 2024 AGM Voting Results and Other Updates

Euro Sun Closes Final Tranche of Private Placement Financing, Issues Debenture and Other Corporate Updates

Euro Sun Closes Third Tranche of Private Placement Financing

Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

Euro Sun Closes First Tranche of Previously Announced Private Placement Financing

Euro Sun Announces $2.15 Million Private Placement

Euro Sun Mining and Glencore Enter into MOU for Concentrate Offtake

Euro Sun Mining Announces Appointment of New Director and Update to Critical Raw Materials Act Application

Euro Sun Mining Completes Submission to the European Commission under the Critical Raw Materials Act and Conversion of US$725,000 of Promissory Notes

ESM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Euro Sun Mining Inc (ESM) Cours

Euro Sun Mining Inc (ESM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

ESM Dernières nouvelles

Euro Sun Closes Final Tranche of Private Placement Financing, Issues Debenture and Other Corporate Updates

Euro Sun Closes Third Tranche of Private Placement Financing

Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

Euro Sun Closes First Tranche of Previously Announced Private Placement Financing

Euro Sun Announces $2.15 Million Private Placement

Euro Sun Mining and Glencore Enter into MOU for Concentrate Offtake

Euro Sun Mining Announces Appointment of New Director and Update to Critical Raw Materials Act Application

Euro Sun Mining Completes Submission to the European Commission under the Critical Raw Materials Act and Conversion of US$725,000 of Promissory Notes

Euro Sun Mining Confirms Validity of Mining Licence and Option to Extend

Euro Sun Mining Inc. Announces 2024 AGM Voting Results and Other Updates

Euro Sun Closes Final Tranche of Private Placement Financing, Issues Debenture and Other Corporate Updates

Euro Sun Closes Third Tranche of Private Placement Financing

Euro Sun Closes Second Tranche of Previously Announced Private Placement Financing

Euro Sun Closes First Tranche of Previously Announced Private Placement Financing

Euro Sun Announces $2.15 Million Private Placement

Euro Sun Mining and Glencore Enter into MOU for Concentrate Offtake

Euro Sun Mining Announces Appointment of New Director and Update to Critical Raw Materials Act Application

Euro Sun Mining Completes Submission to the European Commission under the Critical Raw Materials Act and Conversion of US$725,000 of Promissory Notes

ESM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités