Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 9.67476327707 | 72.87 | 81.75 | 71.37 | 3189870 | 77.96146975 | CS |
| 4 | 4.7 | 6.24833820792 | 75.22 | 81.75 | 70.77 | 2829799 | 75.50163922 | CS |
| 12 | 3.1 | 4.03540744598 | 76.82 | 81.75 | 68.256 | 2819123 | 75.69251155 | CS |
| 26 | -5.58 | -6.52631578947 | 85.5 | 85.78 | 68.256 | 2650620 | 75.56851724 | CS |
| 52 | -4.47 | -5.29683611802 | 84.39 | 100.38 | 68.256 | 2355824 | 80.66346804 | CS |
| 156 | 0.73 | 0.921833564844 | 79.19 | 100.38 | 51.1768 | 2378974 | 75.89281513 | CS |
| 260 | -530.35 | -86.9041571763 | 610.27 | 952.76 | 51.1768 | 1641894 | 111.42068287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 79.92 | -0.36 | -0.45 | 80.69 | 81.14 | 79.48 | 1898306 |
| 1732577700 | 80.28 | 0.47 | 0.59 | 81.095 | 81.75 | 79.8 | 3017582 |
| 1732318500 | 79.81 | 2.81 | 3.65 | 77.49 | 80.61 | 77.32 | 3821068 |
| 1732232100 | 77 | 0.73 | 0.96 | 76.82 | 77.2 | 74.9 | 1995528 |
| 1732145700 | 76.27 | 4.18 | 5.80 | 72.21 | 76.4552 | 71.86 | 4351332 |
| 1732059300 | 72.09 | -1.26 | -1.72 | 72.795 | 73.3 | 71.96 | 2012025 |
| 1731972900 | 73.35 | 2.1 | 2.95 | 71.35 | 73.465 | 70.77 | 3526229 |
| 1731713700 | 71.25 | -3.79 | -5.05 | 74.845 | 74.92 | 71.06 | 3449004 |
| 1731627300 | 75.04 | -0.73 | -0.96 | 75.55 | 76.36 | 74.85 | 2687505 |
| 1731540900 | 75.77 | 0.36 | 0.48 | 75.56 | 76.33 | 75.45 | 1724421 |
| 1731454500 | 75.41 | -0.46 | -0.61 | 75.7 | 76.155 | 75.11 | 2533336 |
| 1731368100 | 75.87 | -1.52 | -1.96 | 77.85 | 78 | 75.85 | 3016410 |
| 1731108900 | 77.39 | 1.09 | 1.43 | 76.585 | 77.64 | 76.49 | 2319769 |
| 1731022500 | 76.3 | 1.43 | 1.91 | 74.8 | 76.91 | 74.735 | 2599252 |
| 1730936100 | 74.87 | -0.47 | -0.62 | 76.74 | 76.99 | 74.35 | 3477360 |
| 1730849700 | 75.34 | 1.51 | 2.05 | 74.02 | 75.905 | 73.805 | 2404148 |
| 1730763300 | 73.83 | 1.33 | 1.83 | 72.69 | 74.41 | 72.69 | 2678517 |
| 1730500500 | 72.5 | -0.29 | -0.40 | 72.71 | 73.745 | 71.96 | 1900922 |
| 1730414100 | 72.79 | -0.67 | -0.91 | 73.76 | 74.18 | 72.79 | 2305441 |
| 1730327700 | 73.46 | 0.22 | 0.30 | 73.3 | 74.29 | 73.09 | 2432406 |
| 1730241300 | 73.24 | -1.07 | -1.44 | 75.3 | 75.3 | 73.2 | 2928543 |
| 1730154900 | 74.31 | -0.17 | -0.23 | 74.97 | 75.47 | 73.485 | 5700454 |
| 1729895700 | 74.48 | 0.57 | 0.77 | 74.4 | 75.62 | 73.8601 | 4795638 |
| 1729809300 | 73.91 | 1.09 | 1.50 | 72.56 | 74.84 | 71.63 | 7870518 |
| 1729722900 | 72.82 | -4.05 | -5.27 | 72.435 | 72.96 | 68.256 | 14425690 |
| 1729636500 | 76.87 | -0.49 | -0.63 | 77.57 | 77.74 | 75.9888 | 2878316 |
| 1729550100 | 77.36 | -1.89 | -2.38 | 78.49 | 79.27 | 77 | 2546702 |
| 1729290900 | 79.25 | 0.92 | 1.17 | 78.47 | 79.78 | 77.93 | 2718136 |
| 1729204500 | 78.33 | 1.1 | 1.42 | 77.3 | 78.52 | 76.7905 | 2791222 |
| 1729118100 | 77.23 | -0.99 | -1.27 | 78.28 | 78.77 | 76.21 | 2764721 |
| 1729031700 | 78.22 | 0.88 | 1.14 | 77.41 | 78.83 | 77.31 | 2019014 |
| 1728945300 | 77.34 | 1.07 | 1.40 | 76.68 | 77.41 | 75.97 | 2088056 |
| 1728686100 | 76.27 | 1.44 | 1.92 | 74.9 | 76.91 | 74.89 | 2332753 |
| 1728599700 | 74.83 | -0.87 | -1.15 | 74.75 | 75.56 | 74.26 | 1995360 |
| 1728513300 | 75.7 | 0.55 | 0.73 | 75.11 | 76.17 | 74.775 | 1650032 |
| 1728426900 | 75.15 | 1.85 | 2.52 | 73.22 | 76.73 | 73.22 | 1669786 |
| 1728340500 | 73.3 | -0.8 | -1.08 | 73.99 | 74.21 | 72.755 | 1523958 |
| 1728081300 | 74.1 | 0.2 | 0.27 | 74.305 | 74.58 | 73.15 | 2029597 |
| 1727994900 | 73.9 | -1.21 | -1.61 | 74.44 | 74.92 | 73.89 | 1147978 |
| 1727908500 | 75.11 | 0.46 | 0.62 | 74.175 | 75.19 | 73.704 | 3150098 |
| 1727822100 | 74.65 | -0.79 | -1.05 | 75.36 | 75.44 | 73.76 | 1565171 |
| 1727735520 | 75.44 | 0.43 | 0.57 | 74.9 | 75.67 | 74.45 | 2002182 |
| 1727476500 | 75.01 | 0.28 | 0.37 | 75.46 | 76.23 | 74.87 | 1634181 |
| 1727390100 | 74.73 | 1.03 | 1.40 | 75.5 | 75.51 | 73.78 | 4035315 |
| 1727303700 | 73.7 | -2.64 | -3.46 | 76.35 | 76.35 | 73.59 | 1983013 |
| 1727217300 | 76.34 | -1.03 | -1.33 | 77.02 | 77.41 | 76.3 | 1867909 |
| 1727130900 | 77.37 | 0 | 0.00 | 77.8 | 78.27 | 76.99 | 1546419 |
| 1726871700 | 77.37 | -1.92 | -2.42 | 78.99 | 79 | 76.73 | 2934142 |
| 1726785300 | 79.29 | 2.44 | 3.18 | 78.96 | 80.275 | 78.6 | 3016748 |
| 1726698900 | 76.85 | 1.12 | 1.48 | 75.82 | 77.205 | 73.84 | 3598995 |
| 1726612500 | 75.73 | -2.17 | -2.79 | 78.33 | 78.625 | 75.66 | 2844756 |
| 1726526100 | 77.9 | -0.97 | -1.23 | 79.86 | 80.23 | 77.84 | 1662426 |
| 1726266900 | 78.87 | 0.9 | 1.15 | 78.22 | 79.1899 | 78.11 | 1304932 |
| 1726180500 | 77.97 | -1.64 | -2.06 | 79.31 | 79.365 | 76.94 | 1881043 |
| 1726094100 | 79.61 | 0.41 | 0.52 | 78.76 | 79.745 | 77 | 2163867 |
| 1726007700 | 79.2 | -0.33 | -0.41 | 79.065 | 79.34 | 77.58 | 1874988 |
| 1725921300 | 79.53 | 2.08 | 2.69 | 77.66 | 80 | 76.915 | 1751958 |
| 1725662100 | 77.45 | 0.09 | 0.12 | 78.17 | 79.17 | 77.105 | 1860765 |
| 1725575700 | 77.36 | 0.16 | 0.21 | 77.1675 | 77.55 | 76.17 | 1200521 |
| 1725489300 | 77.2 | 1.27 | 1.67 | 76.01 | 77.33 | 76.01 | 1759759 |
| 1725402900 | 75.93 | -1.37 | -1.77 | 77.235 | 77.52 | 75.33 | 3093879 |
| 1725057300 | 77.3 | 0.19 | 0.25 | 77.68 | 78.015 | 76.5 | 1596227 |
| 1724970900 | 77.11 | 0.58 | 0.76 | 76.89 | 78.07 | 76.41 | 1649672 |
| 1724884500 | 76.525 | -0.65 | -0.84 | 77.25 | 77.2553 | 75.9 | 1530435 |
| 1724798100 | 77.17 | -0.68 | -0.87 | 77.52 | 77.745 | 76.49 | 1201320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
