Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CoStar Group Inc (CSGP)

33,89

0,23

(0,68%)

Fermé 06 Juin 10:00PM

34,09

0,20

(0,59%)

Après les heures de négociation: 1:58AM

CoStar Group Inc ([symbol]) Options

CSGP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	12,70	15,10	14,22	13,90	0,00	0,00 %	0	1	-
22,50	10,50	12,00	11,80	11,25	0,00	0,00 %	0	5	-
25,00	8,60	9,60	7,85	9,10	0,00	0,00 %	0	8	-
30,00	3,90	4,70	4,00	4,30	0,00	0,00 %	0	63	-
35,00	0,65	1,55	1,00	1,10	0,19	23,46 %	12	863	05/6/2026
40,00	0,05	0,25	0,10	0,15	-0,05	-33,33 %	20	945	05/6/2026
45,00	0,00	0,30	0,06	0,06	-0,03	-33,33 %	2	1 042	05/6/2026
50,00	0,00	0,45	0,09	0,09	0,00	0,00 %	0	682	-
55,00	0,00	0,50	0,22	0,22	0,00	0,00 %	0	195	-
60,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	356	-
65,00	0,00	0,50	0,08	0,08	0,00	0,00 %	0	352	-
70,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	5 635	-
75,00	0,00	0,50	0,01	0,01	0,00	0,00 %	0	68	-
80,00	0,00	0,50	0,06	0,06	0,00	0,00 %	0	1 500	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	101	-
22,50	0,00	0,60	0,05	0,05	0,00	0,00 %	0	13	-
25,00	0,00	0,10	0,03	0,09	-0,06	-66,67 %	1	213	05/6/2026
30,00	0,20	0,55	0,26	0,375	-0,04	-13,33 %	9	832	05/6/2026
35,00	1,70	2,10	2,00	1,90	-0,45	-18,37 %	211	918	05/6/2026
40,00	5,70	6,90	6,85	6,30	-0,70	-9,27 %	2	920	05/6/2026
45,00	10,20	12,20	10,70	11,20	-0,00	0,00 %	0	6	-
50,00	15,50	17,20	15,36	16,35	0,00	0,00 %	0	42	-
55,00	20,50	22,10	21,75	21,30	-1,05	-4,61 %	10	3	05/6/2026
60,00	25,40	26,80	26,65	26,10	-0,75	-2,74 %	8	3	05/6/2026
65,00	30,70	31,80	31,70	31,25	-1,08	-3,29 %	8	16	05/6/2026
70,00	35,40	36,70	36,65	36,05	-1,74	-4,53 %	6	3	05/6/2026
75,00	40,60	41,80	41,70	41,20	6,72	19,21 %	8	1	05/6/2026
80,00	45,50	47,00	46,70	46,25	6,63	16,55 %	6	1	05/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

MadBrewer

MadBrewer il y a 3 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Ray_137

Ray_137 il y a 4 minutes

How about Jack fruit in June!

All_In4DNAX

All_In4DNAX il y a 4 minutes

Why is there no bid or ask

ddls

ddls il y a 5 minutes

BIEL, locked and loaded full of shitshowla.

theorysuit

theorysuit il y a 6 minutes

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco il y a 6 minutes

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 il y a 8 minutes

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

erg61 il y a 14 minutes

KeepItRealistic

KeepItRealistic il y a 15 minutes

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker il y a 15 minutes

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack il y a 16 minutes

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

jog49 il y a 16 minutes

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic il y a 16 minutes

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

gwih il y a 16 minutes

Interesting “subtitling” of ongoing events, thanks!

delerious1

delerious1 il y a 17 minutes

The site is heading towards full AI monitoring....I wonder if that will even out the favoritism and make things more fair and consistent

Jack_Herer

Jack_Herer il y a 17 minutes

Al-Thani who? You know roughly 10% of Qatar's population is an Al-Thani? Some of them are royals, some work at McDonalds. Did you know a Big Mac in Qatar is around 20% cheaper than in the US? Would you like fries with your order?

TTsr

TTsr il y a 18 minutes

Over the years I’ve - and I’m sure many others have as well - used the incredible DD on this board to learn about NWBO’s mission. And I’ve come to believe that FUDsters - as vile as they and their efforts are - can actually provide value to investors.
If they write something that forces you

WooptdooU

WooptdooU il y a 20 minutes

If you like it at ten, you will love it.... eom

mascale

mascale il y a 21 minutes

Recent Cognizance: Now pursuing various remedies

tdbowieknife

tdbowieknife il y a 22 minutes

You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,

PickStocks

PickStocks il y a 23 minutes

Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…

Zardiw

Zardiw il y a 24 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

Zardiw

Zardiw il y a 24 minutes

$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z

dexprs

dexprs il y a 24 minutes

This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre

Riley Exploration Permian

Xtrackers Harvest CSI 50...

Pacer CSOP FTSE China A5...

GMO US Quality ETF

Green Thumb Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.