ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CoStar Group Inc

CoStar Group Inc (CSGP)

28,32
0,00
(0,00%)
Fermé 01 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

CoStar Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,409,500,008,450,000,00 %00-
22,505,306,800,006,050,000,00 %00-
25,003,503,904,003,70-0,89-18,20 %31430/6/2026
30,000,500,700,590,60-0,71-54,62 %9356930/6/2026
35,000,100,150,140,125-0,06-30,00 %7376430/6/2026
40,000,000,450,050,050,000,00 %02 424-
45,000,000,500,200,200,000,00 %0204-
50,000,000,300,150,150,000,00 %092-
55,000,000,500,190,190,000,00 %0124-
60,000,000,100,060,060,000,00 %0346-
65,000,000,500,300,300,000,00 %0236-
70,000,000,500,130,130,000,00 %0182-
75,000,000,501,351,350,000,00 %060-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,050,050,000,00 %010-
22,500,100,200,200,150,15300,00 %216730/6/2026
25,000,200,300,250,250,0525,00 %16877530/6/2026
30,002,152,402,152,2750,4022,86 %3793130/6/2026
35,005,707,505,906,600,000,00 %01 074-
40,0010,4012,1012,4011,250,000,00 %023-
45,0015,5017,4017,4016,45-0,000,00 %01-
50,0020,5022,4018,3021,450,000,00 %00-
55,0025,5027,4020,0626,45-0,000,00 %00-
60,0030,5032,4027,7031,450,000,00 %00-
65,0035,4037,4022,3036,400,000,00 %00-
70,0040,4042,600,0041,500,000,00 %00-
75,0045,4047,600,0046,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,99
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
eagle8 eagle8 il y a 55 secondes
From 'X'.
We know who.

All Market Makers in the Harrington Spoofing Case Have Settled

The Case: Harrington Global Opportunity Fund, Limited v. BofA Securities, Inc., 1:21-cv-00761, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/46947528/h
NWBO
shajandr shajandr il y a 2 minutes
"ADVFN Appoints Jason Paltrowitz as Non-Executive Director"
https://investorshub.advfn.com/uimage/uploads/2023/11/17/vsnrqship_company_meme.jpg
https://investorshub.advfn.com/uimage/uploads/2025/8/22/sgmedwinnie_the_pooh.jpg

https://investorshub.advfn.com/uimage/uploads
Nemesis18 Nemesis18 il y a 3 minutes
The MHRA & NICE will break their silence shortly, I believe, as the NWBO application has become toxic.
NWBO
US Market News US Market News il y a 28 minutes
NiCE Extends Its AI-Powered Customer Experience Solution to AWS European Sovereign Cloud, Advancing Trusted Agentic AI Across Regulated MarketsJuly 1, 2026 3:05 AM
Business Wire NiCE’s CX AI solution supports digital sovereignty and EU data residency requiremen
NICE
Chartallica Chartallica il y a 36 minutes
I feel like GRLF can make a strong move above .01 from here.
GRLF
Chartallica Chartallica il y a 36 minutes
I feel like GRLF can make a strong move above .01 from here.
GRLF
US Market News US Market News il y a 43 minutes
NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for EnterprisesJuly 1, 2026 3:00 AM
Business Wire Six industry-leading partners — Accenture, Cirrus, Deloitte, Route 101, and TTEC — named as inaugural AI Specializati
NICE
US Market News US Market News il y a 43 minutes
Teledyne e2v Strengthens Space-Grade ADC Offering with Radiation Robustness ResultsJuly 1, 2026 3:00 AM
Business Wire Teledyne e2v Semiconductors today announced new radiation test results for its EV10AS940, a 10-bit, 12.8 GSps, Ka-band-capable analog-to-digital converter, or A
TDY
sam1933 sam1933 il y a 46 minutes
FOR IMMEDIATE RELEASE
https://investorshub.advfn.com/stock-market/NASDAQ/sealsq-LAES/stock-news/98834920/form-6-k-report-of-foreign-issuer-rules-13a-16 SEALSQ and WISeKey Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp. Proposed St
HBARUSD
Mr79 Mr79 il y a 55 minutes
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyMnlyN3RwMHQ5eTdsanM1dXdhYXRycjc5dDBucXV2ODZzZ210MnEydyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kc06qPieCwc4rZQ3Te/giphy.gif
CNNA
Gladiator 83 Gladiator 83 il y a 1 heure
How many millions of BCAP shares do you hold?
I hope the OTC markets rally someday like they did in January and February 2021 and we get rich; patience pays off.
BCAP
Gladiator 83 Gladiator 83 il y a 1 heure
I hope it goes up soon and this thing goes to the moon.
BCAP
sentiment_stocks sentiment_stocks il y a 1 heure
It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.
NWBO
Termite7 Termite7 il y a 1 heure
How high could this go? Thanks.......!!!
BURU
US Market News US Market News il y a 1 heure
Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu
KE
US Market News US Market News il y a 1 heure
Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi
TDY
US Market News US Market News il y a 1 heure
Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025July 1, 2026 2:01 AM
PR Newswire (US) class="legendSpanClass"BOGOTÁ, Colombia, class="legendSpanClass"July 1, 2026 /PRNewswire
EC
Teddytropics Teddytropics il y a 1 heure
There is always the possibility of rainbow's in Moanland..


You just have to patient and believe..


CNNA to da MooOoOoOoOoOn!

😎
CNNA
indepth05 indepth05 il y a 1 heure
At bankruptcy, Lehman had over 900,000 OTC derivative trades (later reports refer to approximately 1.2 million derivative transactions with about 6,500 counterparties due to counting methodology).  
* By November 2008, roughly 733,000 contracts had been terminated, but about 18,000 were still
LEHNQ
shajandr shajandr il y a 2 heures
"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu
WALL STREET KID WALL STREET KID il y a 2 heures
$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn
AMC
nowwhat2 nowwhat2 il y a 2 heures
🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg
SHIBUSD
janice shell janice shell il y a 2 heures
Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/
NovaProphet57 NovaProphet57 il y a 2 heures
Who is going to prison ??
LEHNQ
bachzilla bachzilla il y a 2 heures
Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock