Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.91 | 9.98 | 9.9 | 8574 | 9.90256753 | CS |
| 4 | 0.03 | 0.303643724696 | 9.88 | 9.98 | 9.87 | 24578 | 9.88416682 | CS |
| 12 | 0.07 | 0.711382113821 | 9.84 | 9.98 | 9.83 | 51100 | 9.85577264 | CS |
| 26 | 0.07 | 0.711382113821 | 9.84 | 9.98 | 9.83 | 51100 | 9.85577264 | CS |
| 52 | 0.07 | 0.711382113821 | 9.84 | 9.98 | 9.83 | 51100 | 9.85577264 | CS |
| 156 | 0.07 | 0.711382113821 | 9.84 | 9.98 | 9.83 | 51100 | 9.85577264 | CS |
| 260 | 0.07 | 0.711382113821 | 9.84 | 9.98 | 9.83 | 51100 | 9.85577264 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 9.91 | 0.01 | 0.10 | 9.98 | 9.98 | 9.91 | 11007 |
| 1782772500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 6 |
| 1782513300 | 9.9 | 0 | 0.00 | 9.9 | 9.91 | 9.9 | 5055 |
| 1782426900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782340500 | 9.9 | -0.03 | -0.30 | 9.91 | 9.91 | 9.9 | 26802 |
| 1782254100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 760 |
| 1782167700 | 9.93 | 0.02 | 0.20 | 9.88 | 9.93 | 9.88 | 17516 |
| 1781822100 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 202 |
| 1781735700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1781649300 | 9.92 | 0.02 | 0.20 | 9.9 | 9.92 | 9.9 | 900 |
| 1781562900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1781303700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 111 |
| 1781217300 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.9 | 405 |
| 1781130900 | 9.88 | -0.04 | -0.40 | 9.8699999 | 9.9 | 9.8699999 | 403910 |
| 1781044500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 101 |
| 1780958100 | 9.92 | 0.04 | 0.40 | 9.91 | 9.92 | 9.91 | 203 |
| 1780698900 | 9.88 | 0 | 0.00 | 9.91 | 9.91 | 9.88 | 3 |
| 1780612500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1780526100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1780439700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1780353300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 1 |
| 1780094100 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 10004 |
| 1780007700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 3 |
| 1779921300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 14 |
| 1779834900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1779489300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1779402900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1779316500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1779230100 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 3000 |
| 1779143700 | 9.86 | 0 | 0.00 | 9.93 | 9.93 | 9.86 | 8 |
| 1778884500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 1 |
| 1778798100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 1 |
| 1778711700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 2 |
| 1778625300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 25 |
| 1778538900 | 9.86 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 26 |
| 1778279700 | 9.86 | 0 | 0.00 | 9.855 | 9.86 | 9.85 | 117610 |
| 1778193300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.85 | 35934 |
| 1778106900 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 38284 |
| 1778020500 | 9.85 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 20 |
| 1777934100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 5 |
| 1777674900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 11246 |
| 1777588500 | 9.85 | -0.01 | -0.10 | 9.85 | 9.86 | 9.85 | 8321 |
| 1777502100 | 9.86 | 0 | 0.00 | 9.93 | 9.93 | 9.86 | 9171 |
| 1777415700 | 9.86 | 0.01 | 0.10 | 9.85 | 9.86 | 9.85 | 569 |
| 1777329300 | 9.85 | 0 | 0.00 | 9.84 | 9.86 | 9.84 | 18016 |
| 1777070100 | 9.85 | 0 | 0.00 | 9.85 | 9.86 | 9.84 | 108444 |
| 1776983700 | 9.85 | 0.01 | 0.10 | 9.85 | 9.8699999 | 9.84 | 1096803 |
| 1776897300 | 9.84 | -0.02 | -0.20 | 9.86 | 9.86 | 9.83 | 524369 |
| 1776810900 | 9.86 | -0.01 | -0.10 | 9.89 | 9.89 | 9.86 | 7952 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
