ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

524,53
6,47
(1,25%)
Fermé 01 Mars 10:00PM
526,99
2,46
( 0,47% )
Avant marché: 3:14PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
430,0033,0433,0433,0433,040,000,00 %01-
440,0095,3095,3095,3095,300,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,0059,7859,7859,7859,780,000,00 %01-
490,0019,5019,5019,5019,500,000,00 %02-
500,0012,5012,5012,5012,500,000,00 %01-
510,0030,4030,4030,4030,400,000,00 %01-
520,0024,2024,2024,2024,200,000,00 %02-
530,0018,8018,8018,8018,800,000,00 %02-
540,0011,1011,1011,1011,100,000,00 %01-
560,0010,5010,5010,5010,500,000,00 %0100-
580,000,000,000,000,000,000,00 %00-
600,001,501,501,501,500,000,00 %00-
620,000,000,000,000,000,000,00 %00-
640,000,450,450,450,450,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
430,002,452,452,452,450,000,00 %01-
440,0012,9712,9712,9712,970,000,00 %01-
450,0022,7922,7922,7922,790,000,00 %01-
460,003,303,303,303,300,000,00 %02-
470,005,975,975,975,970,000,00 %01-
480,007,047,047,047,040,000,00 %01-
490,0010,8010,8010,8010,800,000,00 %037-
500,0010,3010,3010,3010,300,000,00 %04-
510,0016,6616,6616,6616,660,000,00 %01-
520,0016,7016,7016,7016,700,000,00 %01-
530,000,000,000,000,000,000,00 %00-
540,0033,8433,8433,8433,840,000,00 %01-
560,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
2
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
2
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
BTOGBit Origin Ltd
US$ 0,182
(0,00%)
89,81M
FTFTFuture FinTech Group Inc
US$ 0,202
(0,00%)
87,99M
ACONAclarion Inc
US$ 3,35
(0,00%)
22,07M
TRNRInteractive Strength Inc
US$ 2,57
(0,00%)
21,87M
HOLOMicroCloud Hologram Inc
US$ 0,9701
(0,00%)
20,85M
dexprs dexprs il y a 2 minutes
The Gutless Wonder Party. DWP=Reps.
HoldEm777 HoldEm777 il y a 2 minutes
They delayed the shareholder meeting set for the 28th to March 5th but everyone knows this and what’s coming
ACON
jimmybob jimmybob il y a 2 minutes
Morning Watch List : https://www.optionmillionaires.com/march-3rd-2024-watch-list/
TenKay TenKay il y a 3 minutes
"The offered dividends expose illegal short sellers"

More pennyland make-believe...
HMBL
stock1ace1 stock1ace1 il y a 3 minutes
Cphi .21 expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
28 Days left of 1st Q, news watch 9 million float !

China Pharma Holdings, Inc. expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
https://ww
UnstableElement UnstableElement il y a 3 minutes
RLBY Eating up those 5 cent shares steadily. someone sees future value here. Encouraging .............
RLBY
Smartypants2 Smartypants2 il y a 3 minutes
And what will you'll say when/if the lawsuits go forward? Will you admit that XERI might actually have a legitimate case against XTI? Will you also admit that XTI is responsible for the balance of the Auctus loan and that XERI may actually have a chance of winning its appeal? Of course you won't!
XERI
getmenews getmenews il y a 4 minutes
Can you Name one penny stock you posted about that performed
CAFI
HoldEm777 HoldEm777 il y a 4 minutes
The big short is coming… watch
ACON
Filterthenoise Filterthenoise il y a 4 minutes
In all seriosnees if you actually bought 10 RNVA shares at some point with you NUD FUD pay...I'd stop calling your filthy azz out
RNVA
TightCoil TightCoil il y a 4 minutes
Am I the only one Skeerd? Only 10 sheers traded pre-market...Skeery
FNMA
doc2016 doc2016 il y a 4 minutes
nvidia shorties...you need to read the pr's and spec sheets jensen puts out.
NVDA
LetGoodTimesRoll LetGoodTimesRoll il y a 4 minutes
Seamus is REVIEWING the IHUB posts from jt and the diggsh!t this morning.

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYzJvaHloNWxhZ2E0MzRzcnViZTZycTZlMW9rN3drMXJ4Z253ZHlieCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/R9cQo06nQBpRe/giphy.gif

$RNVA==>FOXO$$$$$$$$
FOXO RNVA
vlispxpert vlispxpert il y a 4 minutes
CASK as long at .90 doesn't break down, this would be good risk/reward level with tight stop...jmho
longview1 longview1 il y a 4 minutes
How will it be funded? Where will the money come from? Will we borrow against social security or medicare? Any answers? 
SHIBUSD
underpar71 underpar71 il y a 4 minutes
Interesting ask at .3133 premarket. We'll see if the momentum continues today.
NWBO
LowFloatLopes LowFloatLopes il y a 4 minutes
Gonna be a fun day today 
CYFRF
RobotDroid RobotDroid il y a 5 minutes
What we need is the firing of mute inept nonmanagment and the worlds worst, nonworking, overpaid ceo.
NWBO
jimr1717 jimr1717 il y a 5 minutes
Unreal
IFUS
Mrhumble59 Mrhumble59 il y a 5 minutes
STFU! Dragon breath.
HMBL
doc2016 doc2016 il y a 5 minutes
newest nvidia gpu's use floating point 4 and 8 bit,which might/should be less expensive than fp 16/32bit. it that the essence of distillation? rounding up where it doesn't matter so much? and do they use different fp for different kinds of work? everything is transformed to math but some is less t
NVDA
work-n-hard work-n-hard il y a 5 minutes
She's itching to breakout IMO.
ILLR
Phaedrus77 Phaedrus77 il y a 5 minutes
They’ll probably claim NexPoint, in cahoots with Bass, is shorting RC in order to drive down the price and scuttle the merger.
getReady getReady il y a 6 minutes
LOL
HMBL
Milesblue42 Milesblue42 il y a 6 minutes
NEWS OUT 😳

https://www.globenewswire.com/news-release/2025/03/03/3035573/0/en/Revive-Therapeutics-Announces-LOI-to-Acquire-DiagnaMed-s-Molecular-Hydrogen-Program.html


Buying Time?
RVVTF

Dernières Valeurs Consultées

Delayed Upgrade Clock