ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cavco Industries Inc

Cavco Industries Inc (CVCO)

585,91
-12,82
( -2,14% )
Mis à jour : 20:26:18

Cavco Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,0093,00102,000,0097,500,000,00 %00-
500,0084,0091,200,0087,600,000,00 %00-
510,0074,0082,500,0078,250,000,00 %00-
520,0065,0073,000,0069,000,000,00 %00-
530,0055,0062,9068,7058,950,000,00 %01-
540,0047,0054,500,0050,750,000,00 %00-
550,0038,0046,000,0042,000,000,00 %00-
560,0031,0038,500,0034,750,000,00 %00-
570,0024,0031,000,0027,500,000,00 %00-
580,0018,0025,0050,0021,500,000,00 %00-
590,0012,0019,000,0015,500,000,00 %00-
600,008,0015,2032,1011,600,000,00 %01-
610,004,4013,0033,668,700,000,00 %01-
620,002,0010,2019,806,100,000,00 %01-
640,000,1010,000,005,050,000,00 %00-
650,000,1010,0015,005,050,000,00 %02-
660,000,1010,006,015,050,000,00 %01-
670,000,059,600,004,8250,000,00 %00-
680,000,009,605,005,000,000,00 %02-
690,000,009,604,954,950,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
490,000,009,600,000,000,000,00 %00-
500,000,009,604,754,750,000,00 %010-
510,000,009,605,085,080,000,00 %010-
520,000,009,600,000,000,000,00 %00-
530,000,0510,004,895,0250,000,00 %01-
540,000,0510,006,165,0250,000,00 %01-
550,002,0010,900,006,450,000,00 %00-
560,005,0012,700,008,850,000,00 %00-
570,008,0016,000,0012,000,000,00 %00-
580,0012,0020,0014,0016,000,000,00 %1016:17:03
590,0016,5024,000,0020,250,000,00 %00-
600,0021,1030,000,0025,550,000,00 %00-
610,0028,5037,000,0032,750,000,00 %00-
620,0035,0044,000,0039,500,000,00 %00-
640,0052,0061,000,0056,500,000,00 %00-
650,0061,0070,000,0065,500,000,00 %00-
660,0070,0079,000,0074,500,000,00 %00-
670,0080,0089,000,0084,500,000,00 %00-
680,0089,3098,000,0093,650,000,00 %00-
690,0099,00108,000,00103,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,45
(202,78%)
91,64M
ZCMDZhongchao Inc
US$ 2,24
(101,80%)
34,15M
KIDZKIDZ AI Inc
US$ 1,215
(78,70%)
173,42M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
176,83M
INLFINLIF Limited
US$ 7,20
(66,67%)
3,69M
REEREE Automotive Ltd
US$ 0,0793
(-62,20%)
7,68M
ALARAlarum Technologies Ltd
US$ 3,11
(-51,02%)
3,59M
JEM707 Cayman Holdings Ltd
US$ 1,55
(-32,61%)
3,79M
TDICDreamland Ltd
US$ 3,475
(-27,90%)
6,82M
JLHLJulong Holding Limited
US$ 5,29
(-27,83%)
2,38M
YHCLQR House Inc
US$ 0,0362
(-19,73%)
415,23M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
176,83M
KIDZKIDZ AI Inc
US$ 1,215
(78,70%)
173,42M
AALAmerican Airlines Group Inc
US$ 17,945
(0,14%)
101,33M
LHSWLianhe Sowell International Group Ltd
US$ 5,45
(202,78%)
91,64M
Watts Watt Watts Watt il y a 49 secondes
Not at all, IMHO. LQMT coatings are applied to other metals to harden the surface of the metal and to provide corrosion resistance.

The case before us, which is speculative in nature, surmises that the dahyoung machines might be used to make the Liquidmetal hinges even smoother to le
LQMT
joe botts joe botts il y a 51 secondes
TSNPs were a dime a dozen 5/6 years ago during the Covid years.
PSRU
erik1975 erik1975 il y a 1 minute
229 million traded so far today. 229 million bought and 229 million sold. Someone wanted it and someone didn’t. Doesn’t really matter what they want to call it. 
GTCH
ProfitChaser ProfitChaser il y a 1 minute
Reloaded some .0012 today.
TheDane TheDane il y a 1 minute
We’re definitely stuck in a range now. Up $2+ then all the way back down. Eventually these stocks will fly but for now AI related gets all the love.
IONQ
JustJack JustJack il y a 2 minutes
Did any FIFA players or fans notice the ROSA in the parking garage and order one? 🤣

AITX's RAD Technology Deployed at a Kansas City VIP Parking Facility During the 2026 FIFA World Cup
AITX
imafan imafan il y a 2 minutes
😳🫣🤯
HHSE
Split T Split T il y a 3 minutes
Large Green, Since when can " Mr. Willingham and Mr. Southard" petition the Court for a final distribution? They are not Fiduciaries or Administrators of PAC, therefore they would not be in the position to petition the Court of Chancery for distribution or anything else IMHO. Charles E
RKT
lakers17 lakers17 il y a 3 minutes
Sure hope so. I am locked and loaded as well. At least we own shares. LOL I stopped listening to the nonsense by people that don't even own shares. We are at least realistic about the process and what it takes. Need to put the horse before the cart. One guy today talking about celebrity endor
VMHG
Top Penny Top Penny il y a 3 minutes
Holding size, not letting go of anything in trips, to much going on and the full potential will be realized well over a penny in due time!!!
PSRU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
resx18 resx18 il y a 4 minutes
Huge bid! $AABB
AABB
Mainer11185 Mainer11185 il y a 4 minutes
Oh, I beg to differ. If you want to be seen as credible on an annoyomous message board, you have to prove your claim with more than just speculation. Otherwise, your claim can't be looked at seriously.
QSEP
stink stack stink stack il y a 5 minutes
I think we all got the Cross roads blues.
(Howlin Jackson) Listen to the song FNF Packers. ;) GLTA
FNMA
MightyX MightyX il y a 5 minutes
FIFA went short-game with TikTok/youtube and long-game with VuMe-Live-superapp
TPTW
ysung ysung il y a 5 minutes
Wow lots of ask slapping !!!!
CNNA
gitreal gitreal il y a 6 minutes
No, it is a reason. And the most likely, IMO.

Speculative, yes, just like all the other "reasons" offered up here. It's all speculation.

By the way, the PRs all seem to say results are "expected" by some timeframe but pretty consistently don't promise their release to
DTREF
FormalMHRAconsultant FormalMHRAconsultant il y a 6 minutes
MHRAconsult, why do you believe the PSM data must have been developed after the November 2025 CHM meeting?
I never said that. I said I believe the PSM data was submitted to the MHRA after January 1, 2026 but developed in the months before that.

Do you think the PSM data was dev
NWBO
2BAD4U 2BAD4U il y a 6 minutes
Better be ready😉
https://investorshub.advfn.com/uimage/uploads/2026/7/6/toort2.InvestInAFitnessTrackerToHelpDetermineYourActivityLevelOutsideOfTheGym.GIF.gif
TWOH
scotty3371 scotty3371 il y a 6 minutes
Correct. Everyday prior to any approval is just a pukefest.
Nwbo needs to trade 1-2 billion shares to move the needle.
P to the M
NWBO
MightyX MightyX il y a 7 minutes
Food for your starving thought..neither tik-tok/youtube are super-apps
TPTW
HappyLibrarian HappyLibrarian il y a 7 minutes
By long term thinking caps, I merely mean to apply that to the BONOS propensity score matching presentation data and that we may be waiting for a peer reviewed journal article for it to be presented in a broader manner than on the slide deck of Northwest's ancient website. I think that a peer review
NWBO
biotechinvestor1 biotechinvestor1 il y a 7 minutes
It’s fun to look back at some of the permabear posts on this board. There used to be 3 of them. One remains. Just a few weeks ago, he was poopooing halozyme in the low 60’s! 
The same permabear was poopooing halozyme when in was trading in $50’s, $40’s, $30’s, $20’s, $ teen and every time hal
HALO