Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Citizens and Northern Corporation (CZNC)
Citizens and Northern Corporation (CZNC) Options

Citizens and Northern Corporation (CZNC)

21,35

0,45

(2,15%)

Fermé 06 Juin 10:00PM

21,35

0,00

( 0,00% )

Avant marché: 11:31AM

Citizens and Northern Corporation ([symbol]) Options

CZNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	16,60	21,50	18,30	19,05	0,00	0,00 %	0	2	-
5,00	14,20	19,00	17,51	16,60	0,00	0,00 %	0	0	-
7,50	11,60	16,50	0,00	14,05	0,00	0,00 %	0	0	-
10,00	9,40	14,00	0,00	11,70	0,00	0,00 %	0	0	-
12,50	7,70	10,20	0,00	8,95	0,00	0,00 %	0	0	-
15,00	4,00	8,60	5,56	6,30	0,00	0,00 %	0	1	-
17,50	2,00	6,10	4,77	4,05	0,00	0,00 %	0	0	-
20,00	0,10	4,80	3,00	2,45	0,00	0,00 %	0	0	-
22,50	0,10	0,25	0,15	0,175	0,00	0,00 %	0	119	-
25,00	0,00	0,45	0,20	0,20	0,00	0,00 %	0	42	-
30,00	0,00	3,50	0,25	0,25	0,00	0,00 %	0	1	-
35,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-
5,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,20	0,45	0,45	0,00	0,00 %	0	2	-
17,50	0,00	3,60	0,54	0,54	0,00	0,00 %	0	1	-
20,00	0,00	3,70	0,40	0,40	0,00	0,00 %	0	0	-
22,50	0,10	4,80	1,83	2,45	0,00	0,00 %	0	0	-
25,00	1,90	5,90	0,00	3,90	0,00	0,00 %	0	0	-
30,00	7,60	9,90	0,00	8,75	0,00	0,00 %	0	0	-
35,00	11,80	15,30	0,00	13,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,7893 (90,66%)	10,03M
TDICDreamland Ltd	US$ 0,38765 (73,06%)	37,97M
NRIXNurix Therapeutics Inc	US$ 21,22 (44,95%)	2,42M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	36
SMTKSmartKem Inc	US$ 0,5626 (37,66%)	26,39M
RMSGReal Messenger Corporation	US$ 0,96 (-47,54%)	1,51M
GOCOGoHealth Inc	US$ 0,3999 (-40,67%)	27,4k
YXTYXT.COM Group Holding Ltd	US$ 0,3286 (-39,48%)	176,83k
SCAGScage Future	US$ 0,5306 (-37,07%)	1,07M
SUGPSU Group Holdings Ltd	US$ 0,7775 (-21,91%)	218,06k
TDICDreamland Ltd	US$ 0,38765 (73,06%)	37,97M
SMTKSmartKem Inc	US$ 0,5626 (37,66%)	26,39M
QTEXQTREX Quantum Ltd	US$ 1,82 (28,17%)	10,09M
GMHSGamehaus Holdings Inc	US$ 1,7893 (90,66%)	10,03M
WOKWORK Medical Technology Group Ltd	US$ 0,096 (10,34%)	6,95M

shajandr

shajandr il y a 5 minutes

"I don't know anything about NB."
That is clear. You might CONsider learning a bit about a company/stock before posting about it, including links quoting MARK SMITH as an expert on anything other than how to be a pennystock crook. That is badd form, at best. Niocorp is nuffin butt an insider

mfascuba

mfascuba il y a 6 minutes

https://youtu.be/JFlsd55koXo?si=bSGp5_OYMDfaLoTj

Found this over the weekend. Good info, clear explanations of why Netlist is valuable. The AI narrator is a little over the top with feigned enthusiasm, but besides that, a good video.

maddog27

maddog27 il y a 6 minutes

Market on percent basis still has work to catch the late 90"s.

https://i.postimg.cc/9fxBw9XX/SPX-2026-06-08-05-43-18.png

FrostyIsland3

FrostyIsland3 il y a 8 minutes

SL2022,

Please read the link to the MHRA's procedures for MAA review for a new medicine. These procedures tell us what stage we are in during the review process.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

1. NWBO submitted t

TheRealSarsoor

TheRealSarsoor il y a 11 minutes

Good Morning $HGRAF

jimmybob

jimmybob il y a 19 minutes

jimmybob

jimmybob il y a 19 minutes

GOLD -1.54%

$GLD

US Market News

US Market News il y a 39 minutes

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News il y a 39 minutes

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News il y a 40 minutes

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts il y a 40 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy il y a 57 minutes

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo il y a 58 minutes

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles il y a 60 minutes

Hahahahaha...never see .60s again

Tom turtles

Tom turtles il y a 1 heure

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders il y a 1 heure

I’m llovin’ it 😉

chicks0123

chicks0123 il y a 1 heure

Good morning CLNVers

CA Market News

CA Market News il y a 1 heure

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 1 heure

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 1 heure

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 2 heures

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 2 heures

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 2 heures

321Gold---Captain EWave Call S&P---6950!

Citizens and Northern

RiverNorth Capital and I...

PHLX New Zealand Dollar

Vaneck Vectors Egypt Ind...

Technology Dividend Buyw...

BirdDog Technology

Citibank Thai U

New Source Energy Partners (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.