ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

32,82
-0,25
(-0,76%)
Fermé 21 Décembre 10:00PM
32,90
0,08
( 0,24% )
Avant marché: 11:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,002,557,000,004,7750,000,00 %00-
28,502,006,908,404,450,000,00 %01-
29,001,995,957,903,970,000,00 %02-
29,503,054,600,003,8250,000,00 %00-
30,002,153,900,003,0250,000,00 %00-
30,501,802,760,002,280,000,00 %00-
31,001,842,160,002,000,000,00 %00-
31,501,412,020,001,7150,000,00 %00-
32,001,021,541,501,280,000,00 %01-
32,500,680,940,840,810,000,00 %12020/12/2024
33,000,470,700,590,585-0,30-33,71 %814620/12/2024
33,500,320,580,390,45-0,29-42,65 %61120/12/2024
34,000,140,480,180,31-0,51-73,91 %629720/12/2024
34,500,090,140,140,115-0,19-57,58 %1063020/12/2024
35,000,030,080,070,055-0,23-76,67 %1161 10820/12/2024
35,500,020,060,040,04-0,08-66,67 %791020/12/2024
36,000,020,050,030,035-0,05-62,50 %183920/12/2024
36,500,010,060,040,035-0,01-20,00 %58320/12/2024
37,000,030,050,030,040,000,00 %094-
37,500,010,070,130,040,000,00 %035-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,060,000,000,000,00 %00-
28,500,001,270,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
29,500,021,280,020,650,000,00 %4020/12/2024
30,000,030,060,050,045-0,01-16,67 %197420/12/2024
30,500,050,080,070,065-0,05-41,67 %193520/12/2024
31,000,090,330,150,210,000,00 %0442-
31,500,100,240,110,17-0,21-65,63 %6710320/12/2024
32,000,240,370,310,305-0,04-11,43 %1 1406820/12/2024
32,500,200,550,470,375-0,03-6,00 %1095620/12/2024
33,000,550,770,690,66-0,02-2,82 %9114720/12/2024
33,500,721,060,900,890,1621,62 %151820/12/2024
34,001,021,421,011,22-0,21-17,21 %562320/12/2024
34,501,662,191,151,925-0,33-22,30 %61420/12/2024
35,002,062,461,722,26-0,25-12,69 %124220/12/2024
35,502,262,872,002,5650,5235,14 %33320/12/2024
36,002,505,002,983,75-0,15-4,79 %15920/12/2024
36,503,353,903,653,6250,236,73 %51820/12/2024
37,003,804,501,314,150,000,00 %012-
37,504,304,803,914,552,16123,43 %1520/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 3,28
(173,33%)
8,92M
EDBLEdible Garden AG Inc
US$ 0,461
(93,94%)
31,91M
PHIOPhio Pharmaceuticals Corporation
US$ 3,38
(92,05%)
4,63M
RUMRumble Inc
US$ 10,54
(46,59%)
813,21k
JDZGJIADE Ltd
US$ 0,76
(43,37%)
7,85M
CDTConduit Pharmaceuticals Inc
US$ 0,0506
(-32,26%)
2M
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
HSDTHelius Medical Technologies Inc
US$ 0,6815
(-25,11%)
197,34k
AILEiLearningEngines Inc
US$ 0,67
(-24,29%)
114k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
EDBLEdible Garden AG Inc
US$ 0,461
(93,94%)
31,91M
LAESSEALSQ Corporation
US$ 3,61
(31,27%)
10,13M
RELIReliance Global Group Inc
US$ 3,28
(173,33%)
8,92M
JDZGJIADE Ltd
US$ 0,76
(43,37%)
7,85M
NITON2OFF Inc
US$ 0,205
(13,26%)
7,79M
Ranb2khz Ranb2khz il y a 7 minutes
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross il y a 8 minutes
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross il y a 8 minutes
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared il y a 8 minutes
Starting January 20th evening... May he Rot in hell!
ksquared ksquared il y a 10 minutes
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts il y a 10 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm il y a 11 minutes
Good Morning $TNXP
TNXP
ksquared ksquared il y a 14 minutes
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech il y a 14 minutes
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz il y a 15 minutes
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways il y a 16 minutes
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 il y a 17 minutes
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 il y a 18 minutes
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 il y a 19 minutes
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP il y a 19 minutes
Im in at 3.7
VRAR
CL601R CL601R il y a 19 minutes
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 il y a 20 minutes
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous il y a 20 minutes
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 il y a 22 minutes
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands il y a 23 minutes
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R il y a 23 minutes
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg il y a 31 minutes
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock