Caesars Entertainment CZR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Caesars Entertainment Inc (CZR)

37,04

-1,95

(-5,00%)

Fermé 16 Novembre 10:00PM

Retardé de 15 minutes

37,12

0,08

(0,22%)

Après les heures de négociation: 1:09AM

Retardé de 15 minutes

CZR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	11,45	12,60	0,00	12,025	0,00	0,00 %	0	0	-
30,00	6,75	7,35	7,82	7,05	-5,90	-43,00 %	20	20	15/11/2024
31,00	5,45	6,50	0,00	5,975	0,00	0,00 %	0	0	-
32,00	4,55	5,60	0,00	5,075	0,00	0,00 %	0	0	-
33,00	2,69	4,45	0,00	3,57	0,00	0,00 %	0	0	-
34,00	1,76	3,25	11,20	2,505	0,00	0,00 %	0	1	-
35,00	2,11	2,32	2,52	2,215	-1,95	-43,62 %	1	4	15/11/2024
36,00	1,37	2,28	3,95	1,825	0,00	0,00 %	0	2	-
37,00	0,74	0,92	2,57	0,83	0,00	0,00 %	0	5	-
38,00	0,34	0,58	0,39	0,46	-1,55	-79,90 %	60	6	15/11/2024
39,00	0,14	0,29	0,19	0,215	-1,05	-84,68 %	35	52	15/11/2024
39,50	0,09	0,11	0,12	0,10	-0,95	-88,79 %	24	134	15/11/2024
40,00	0,03	0,38	0,08	0,205	-0,63	-88,73 %	32	198	15/11/2024
40,50	0,01	0,05	0,17	0,03	-0,13	-43,33 %	5	78	15/11/2024
41,00	0,01	1,50	0,03	0,755	-0,28	-90,32 %	8	160	15/11/2024
41,50	0,01	0,45	0,05	0,23	-0,25	-83,33 %	2	57	15/11/2024
42,00	0,02	0,14	0,07	0,08	-0,12	-63,16 %	4	122	15/11/2024
42,50	0,01	0,08	0,15	0,045	0,00	0,00 %	0	28	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,10	0,63	0,10	0,365	0,00	0,00 %	0	2	-
30,00	0,03	0,63	0,03	0,33	0,00	0,00 %	0	101	-
31,00	0,25	0,63	0,25	0,44	0,00	0,00 %	0	28	-
32,00	0,07	0,06	0,07	0,065	0,00	0,00 %	0	197	-
33,00	0,01	0,26	0,04	0,135	-0,06	-60,00 %	14	180	15/11/2024
34,00	0,05	0,09	0,04	0,07	-0,01	-20,00 %	5	78	15/11/2024
35,00	0,12	1,54	0,05	0,83	0,00	0,00 %	0	66	-
36,00	0,20	0,43	0,36	0,315	0,30	500,00 %	40	143	15/11/2024
37,00	0,66	1,97	0,67	1,315	0,57	570,00 %	3	641	15/11/2024
38,00	1,27	1,59	1,30	1,43	1,02	364,29 %	33	175	15/11/2024
39,00	1,92	3,65	2,16	2,785	1,30	151,16 %	22	161	15/11/2024
39,50	1,62	2,65	1,05	2,135	0,00	0,00 %	0	61	-
40,00	2,81	3,25	2,87	3,03	1,24	76,07 %	4	81	15/11/2024
40,50	1,94	3,75	1,61	2,845	0,00	0,00 %	0	40	-
41,00	2,56	4,30	3,85	3,43	2,65	220,83 %	5	13	15/11/2024
41,50	2,93	4,65	2,49	3,79	0,00	0,00 %	0	2	-
42,00	4,00	5,50	2,66	4,75	0,00	0,00 %	0	7	-
42,50	4,95	5,85	3,25	5,40	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0,2853 (52,40%)	1,17B
CYCNCyclerion Therapeutics Inc	US$ 2,5306 (42,97%)	11,99M
SPPLSIMPPLE Ltd	US$ 1,2503 (41,60%)	165,69M
PULMPulmatrix Inc	US$ 6,5586 (39,54%)	5,37M
ZTEKZentek Ltd	US$ 1,2574 (29,96%)	309,67k
TFFPTFF Pharmaceuticals Inc	US$ 0,376101 (-76,49%)	9,35M
EYENEyenovia Inc	US$ 0,10185 (-70,05%)	52,8M
CTXRCitius Pharmaceuticals Inc	US$ 0,1974 (-39,89%)	11,26M
VVPRVivoPower International PLC	US$ 0,8151 (-39,62%)	2,34M
IPWiPower Inc	US$ 0,7302 (-39,15%)	1,15M
CEROCERo Therapeutics Holdings Inc	US$ 0,2853 (52,40%)	1,17B
ELABElevai Labs Inc	US$ 0,0211 (-19,47%)	380,03M
NVDANVIDIA Corporation	US$ 141,98 (-3,26%)	253,02M
SPPLSIMPPLE Ltd	US$ 1,2503 (41,60%)	165,69M
STISolidion Technology Inc	US$ 0,44 (25,71%)	140,02M

krisrun

krisrun il y a 7 minutes

Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.

Mdk1

Mdk1 il y a 10 minutes

We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21

CorsairWarlock221

CorsairWarlock221 il y a 11 minutes

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

Bull_Dolphin

Bull_Dolphin il y a 12 minutes

Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.

ksquared

ksquared il y a 12 minutes

States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot

Saving Grace

Saving Grace il y a 14 minutes

Yes, Shorts crying and just sick. Preparing for Liftoff

Golden Cross

Golden Cross il y a 18 minutes

$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

Golden Cross

Golden Cross il y a 18 minutes

$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

golu8632

golu8632 il y a 20 minutes

{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni

CorsairWarlock221

CorsairWarlock221 il y a 20 minutes

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

The Danish Dude

The Danish Dude il y a 21 minutes

Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie

ksquared

ksquared il y a 21 minutes

You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al

SupernovaWanderer82

SupernovaWanderer82 il y a 22 minutes

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 il y a 22 minutes

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 il y a 24 minutes

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

SupernovaWanderer82

SupernovaWanderer82 il y a 25 minutes

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

Saving Grace

Saving Grace il y a 25 minutes

Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto

ElectricWanderer60

ElectricWanderer60 il y a 26 minutes

Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.

SupernovaWanderer82

SupernovaWanderer82 il y a 26 minutes

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

vijju123

vijju123 il y a 27 minutes

how to speak directly at Westjet representative fast

To quickly connect with a live representative at Westjet Airlines, call customer service at+1-888-983-6051 or +1-888-983-6051 (OTA) through an Online Travel Agency (OTA) at +1-888-983-6051. When calling, choose your preferr

SupernovaWanderer82

SupernovaWanderer82 il y a 27 minutes

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

vijju123

vijju123 il y a 28 minutes

98O0870897089807899

PirateDomain32

PirateDomain32 il y a 29 minutes

For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 |1•213•731•4O2O We're available 24/7 to assist with installation.

For Gemini Phone Support, please feel free to contact our support team at 📲 |1•213•731•4O2O We can assist with instal

PirateDomain32

PirateDomain32 il y a 29 minutes

{1-51O-971-49O5 } Gemini Support Number: Fast Solutions for Your Queries
For help with Gemini Support Number, reach out to our support team anytime at +1-51O-971-49O5 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical

Caesars Entertainment

Schroder Income Growth

Rayonier Advanced Materi...

Departement de L Eure 1....

DMG Blockchain Solutions

International Media Acqu...

Molson Coors Beverage

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales