Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.47 | 9.48089859119 | 78.79 | 86.26 | 75.69 | 383012 | 80.54931042 | CS |
| 4 | 45.99 | 114.204122175 | 40.27 | 94.9585 | 37.44 | 617311 | 65.6760776 | CS |
| 12 | 48.65 | 129.353895241 | 37.61 | 94.9585 | 31.75 | 383927 | 54.49693591 | CS |
| 26 | 41.01 | 90.6298342541 | 45.25 | 94.9585 | 28.31 | 351342 | 44.97824566 | CS |
| 52 | 80.27 | 1340.06677796 | 5.99 | 94.9585 | 5.6 | 227978 | 42.3796547 | CS |
| 156 | -63.5 | -42.4011752137 | 149.76 | 491.0688 | 4.4668 | 928551 | 57.02579528 | CS |
| 260 | -63.5 | -42.4011752137 | 149.76 | 491.0688 | 4.4668 | 672798 | 57.02579528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 86.26 | 3.84 | 4.66 | 84.56 | 89.98 | 83 | 600731 |
| 1732232100 | 82.42 | 4.42 | 5.67 | 80 | 83.75 | 77.72 | 428576 |
| 1732145700 | 78 | -3.53 | -4.33 | 83 | 84.07 | 76.88 | 221991 |
| 1732059300 | 81.53 | 1.85 | 2.32 | 78.41 | 85.41 | 78.41 | 375758 |
| 1731972900 | 79.68 | -0.38 | -0.47 | 80.76 | 80.76 | 77.2901 | 429346 |
| 1731713700 | 80.06 | 0.1 | 0.13 | 77.72 | 80.84 | 75.69 | 488332 |
| 1731627300 | 79.96 | -10.47 | -11.58 | 88.14 | 88.16 | 79.28 | 861917 |
| 1731540900 | 90.43 | 27.63 | 44.00 | 78.25 | 94.9585 | 75.2001 | 3093424 |
| 1731454500 | 62.8 | 3.54 | 5.97 | 60 | 64.5 | 59.1753 | 1085163 |
| 1731368100 | 59.26 | 6.26 | 11.81 | 54.57 | 59.54 | 54.3937 | 718032 |
| 1731108900 | 53 | 7.09 | 15.44 | 46.52 | 53.58 | 45.6116 | 626365 |
| 1731022500 | 45.91 | 0.04 | 0.09 | 45.47 | 46.84 | 43.9285 | 487499 |
| 1730936100 | 45.87 | 8.21 | 21.80 | 39.24 | 46.07 | 39.24 | 1633895 |
| 1730849700 | 37.66 | -0.01 | -0.03 | 37.95 | 38.64 | 37.56 | 310197 |
| 1730763300 | 37.67 | -0.54 | -1.41 | 37.79 | 38.67 | 37.44 | 291952 |
| 1730500500 | 38.21 | -0.35 | -0.91 | 39.18 | 39.79 | 37.885 | 216232 |
| 1730414100 | 38.56 | -1.35 | -3.38 | 39.93 | 40.3 | 38.24 | 344646 |
| 1730327700 | 39.91 | 0.72 | 1.84 | 39.41 | 41.05 | 38.51 | 359181 |
| 1730241300 | 39.19 | -0.08 | -0.20 | 38.81 | 40.09 | 38.81 | 132019 |
| 1730154900 | 39.27 | 0.53 | 1.37 | 39.45 | 40.28 | 38.88 | 237880 |
| 1729895700 | 38.74 | -1.14 | -2.86 | 40.27 | 40.52 | 38.365 | 213502 |
| 1729809300 | 39.88 | -0.4 | -0.99 | 40.84 | 41.25 | 39.34 | 219142 |
| 1729722900 | 40.28 | -2.55 | -5.95 | 42.8 | 43.78 | 39.7988 | 488167 |
| 1729636500 | 42.83 | -0.95 | -2.17 | 43.33 | 44.88 | 41.7 | 249659 |
| 1729550100 | 43.78 | 1.15 | 2.70 | 42.71 | 44.94 | 42.54 | 218909 |
| 1729290900 | 42.63 | -0.16 | -0.37 | 43.01 | 43.44 | 40.241 | 602086 |
| 1729204500 | 42.79 | -6.59 | -13.35 | 49.17 | 49.245 | 42.09 | 902706 |
| 1729118100 | 49.38 | 3.55 | 7.75 | 46 | 49.73 | 45 | 536281 |
| 1729031700 | 45.83 | 2.02 | 4.61 | 43.86 | 45.89 | 42.9 | 313784 |
| 1728945300 | 43.81 | 0.03 | 0.07 | 44.9 | 45.85 | 43.26 | 272712 |
| 1728686100 | 43.78 | 2.54 | 6.16 | 41.54 | 44.25 | 41.54 | 310274 |
| 1728599700 | 41.24 | -1.94 | -4.49 | 42 | 42.04 | 40.09 | 597779 |
| 1728513300 | 43.18 | -1.32 | -2.97 | 44.59 | 45.2399 | 42.99 | 123040 |
| 1728426900 | 44.5 | 1.77 | 4.14 | 42.89 | 45.34 | 42.2694 | 413305 |
| 1728340500 | 42.73 | -0.34 | -0.79 | 43.17 | 43.27 | 42 | 101746 |
| 1728081300 | 43.07 | 3.15 | 7.89 | 40.75 | 43.61 | 40.645 | 266106 |
| 1727994900 | 39.92 | -0.42 | -1.04 | 40.02 | 41.2989 | 39.42 | 110682 |
| 1727908500 | 40.34 | 0.34 | 0.85 | 39.62 | 41.6503 | 39.27 | 162201 |
| 1727822100 | 40 | 0.04 | 0.10 | 39.75 | 40.11 | 38.0859 | 237358 |
| 1727735700 | 39.96 | -2.1 | -4.99 | 41.89 | 44.4179 | 39.12 | 439806 |
| 1727476500 | 42.06 | 2.09 | 5.23 | 40.31 | 42.25 | 40.06 | 204399 |
| 1727390100 | 39.97 | -0.68 | -1.67 | 41.13 | 41.66 | 39.76 | 134974 |
| 1727303700 | 40.65 | -0.12 | -0.29 | 41.04 | 41.77 | 40.34 | 109786 |
| 1727217300 | 40.77 | 0.76 | 1.90 | 40.09 | 40.87 | 39.155 | 101086 |
| 1727130900 | 40.01 | -1.19 | -2.89 | 41.84 | 42.61 | 39.77 | 186707 |
| 1726871700 | 41.2 | -0.11 | -0.27 | 41.45 | 42.38 | 40.64 | 310346 |
| 1726785300 | 41.31 | 2.98 | 7.77 | 40 | 41.81 | 39.7744 | 412228 |
| 1726698900 | 38.33 | 0.15 | 0.39 | 38.18 | 39.71 | 37.573 | 293913 |
| 1726612500 | 38.18 | 1.28 | 3.47 | 37.21 | 38.58 | 36.665 | 286103 |
| 1726526100 | 36.9 | 0.75 | 2.07 | 36.2 | 37.58 | 36.2 | 251259 |
| 1726266900 | 36.15 | 1.09 | 3.11 | 35.44 | 36.37 | 35.22 | 122028 |
| 1726180500 | 35.06 | 1.2 | 3.54 | 33.99 | 35.32 | 33.99 | 145229 |
| 1726094100 | 33.86 | 0.48 | 1.44 | 32.869999 | 34.01 | 31.75 | 127064 |
| 1726007700 | 33.38 | 0 | 0.00 | 33.09 | 33.439999 | 31.83 | 184733 |
| 1725921300 | 33.38 | -1.01 | -2.94 | 34.54 | 34.88 | 33.2354 | 156959 |
| 1725662100 | 34.39 | -1.78 | -4.92 | 35.53 | 35.8256 | 34.05 | 179151 |
| 1725575700 | 36.17 | -0.69 | -1.87 | 36.63 | 37.98 | 35.93 | 194012 |
| 1725489300 | 36.86 | -1.33 | -3.48 | 37.11 | 38.51 | 36.07 | 157182 |
| 1725402900 | 38.19 | 0.59 | 1.57 | 37.59 | 38.8614 | 36.99 | 203727 |
| 1725057300 | 37.6 | 0.29 | 0.78 | 37.61 | 38.4999 | 37.26 | 167561 |
| 1724970900 | 37.31 | 1.43 | 3.99 | 36.22 | 37.845 | 36.09 | 146717 |
| 1724884500 | 35.88 | -1.52 | -4.06 | 37.11 | 37.4 | 35.48 | 253592 |
| 1724798100 | 37.4 | -2.48 | -6.22 | 39.33 | 39.63 | 37.39 | 161785 |
| 1724711700 | 39.88 | 0.44 | 1.12 | 39.68 | 40.82 | 39.02 | 324598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
