ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dave Inc

Dave Inc (DAVE)

322,75
-0,47
(-0,15%)
Fermé 26 Juin 10:00PM
322,75
0,75
(0,23%)
Après les heures de négociation: 1:56AM

Dave Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,5022,0028,700,0025,350,000,00 %00-
300,0019,2026,309,0922,750,000,00 %05-
302,5017,0024,100,0020,550,000,00 %00-
305,0015,1022,0016,3918,55-19,61-54,47 %1525/6/2026
307,5012,7020,1013,4916,400,000,00 %01-
310,0010,8018,6029,7014,700,000,00 %011-
312,509,9017,0010,4113,450,000,00 %01-
315,007,5015,0020,0011,250,000,00 %012-
317,506,0014,0017,9010,000,000,00 %04-
320,005,4012,0014,058,700,000,00 %0287-
322,503,6010,908,107,250,000,00 %010-
325,003,909,207,006,55-8,03-53,43 %1725/6/2026
327,502,3510,0010,006,1750,000,00 %02-
330,000,609,704,935,15-5,07-50,70 %3925/6/2026
335,001,306,704,604,001,1031,43 %6325/6/2026
340,000,305,502,002,90-8,10-80,20 %1325/6/2026
345,000,254,203,302,2250,000,00 %02-
350,000,103,701,501,900,000,00 %016-
355,000,103,204,001,650,000,00 %01-
360,000,054,801,052,4250,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
297,500,053,703,701,8750,000,00 %043-
300,000,100,951,050,525-0,47-30,92 %12125/6/2026
302,500,103,501,171,80-0,67-36,41 %1125/6/2026
305,000,053,102,201,5750,000,00 %063-
307,500,054,502,282,2750,000,00 %039-
310,000,054,702,552,375-4,85-65,54 %1925/6/2026
312,500,455,603,003,025-10,00-76,92 %2225/6/2026
315,002,307,404,004,85-5,40-57,45 %112725/6/2026
317,501,457,804,284,625-9,52-68,99 %1125/6/2026
320,003,809,005,106,400,000,00 %18625/6/2026
322,505,2010,005,507,60-1,90-25,68 %2525/6/2026
325,006,1012,009,409,050,000,00 %06-
327,507,2013,0010,7110,100,000,00 %02-
330,008,7015,0012,0011,850,000,00 %09-
335,0012,4018,000,0015,200,000,00 %00-
340,0016,3022,0017,0019,157,6080,85 %1125/6/2026
345,0020,8027,000,0023,900,000,00 %00-
350,0025,3032,0020,2028,650,000,00 %2025/6/2026
355,0029,9036,0028,5032,950,000,00 %04-
360,0034,7041,0033,2037,850,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
Real McCoy Real McCoy il y a 7 minutes
But it’s dead right?
Timing101 Timing101 il y a 7 minutes
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 il y a 10 minutes
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal il y a 10 minutes
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds il y a 12 minutes
NOPE!!!
PDIV
tdtcal tdtcal il y a 12 minutes
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly il y a 12 minutes
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward il y a 13 minutes
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack il y a 14 minutes
Someone wants it has to
PDIV
kairos kairos il y a 17 minutes
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan il y a 17 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife il y a 18 minutes
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros il y a 19 minutes
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 il y a 19 minutes
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl il y a 20 minutes
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves il y a 20 minutes
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 il y a 21 minutes
He lied.
AVXL
okwife okwife il y a 21 minutes
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves il y a 21 minutes
Closed my position today.
GLND
Blish Blish il y a 21 minutes
This has been bleeding for a month and a half.🙈🙈
AEFI
BIOChecker4 BIOChecker4 il y a 22 minutes
I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.
AVXL
waterpro42 waterpro42 il y a 23 minutes
Right, and my buds bid was hidden all day, MM tactics, same thing happened with  our trip 3 bids some weeks back
FITY
sqbz sqbz il y a 23 minutes
What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA
CYDY
Timing101 Timing101 il y a 24 minutes
Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.
EZES

Dernières Valeurs Consultées

Delayed Upgrade Clock