ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dave Inc

Dave Inc (DAVE)

82,42
4,42
(5,67%)
Fermé 22 Novembre 10:00PM
82,42
0,13
(0,16%)
Après les heures de négociation: 1:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0050,4054,200,0052,300,000,00 %00-
35,0045,1049,1024,7047,100,000,00 %02-
40,0040,7044,3038,0042,50-9,20-19,49 %1121/11/2024
45,0035,5039,4042,4537,450,000,00 %016-
50,0030,6034,8031,5032,700,000,00 %020-
55,0026,1029,8030,4027,950,000,00 %018-
60,0021,7025,1022,1223,400,000,00 %010-
65,0017,1021,0028,0019,050,000,00 %03-
70,0013,5016,9015,7515,200,000,00 %011-
75,0010,2013,2010,3011,700,000,00 %015-
80,007,3010,409,108,852,4035,82 %645721/11/2024
85,005,107,106,606,101,8037,50 %922721/11/2024
90,003,206,505,284,850,7516,56 %249821/11/2024
95,001,955,303,253,6251,1051,16 %728821/11/2024
100,001,503,702,752,600,5122,77 %83721/11/2024
105,000,453,303,301,8750,000,00 %012-
110,000,053,700,001,8750,000,00 %00-
115,000,103,900,002,000,000,00 %00-
120,000,002,950,000,000,000,00 %00-
125,000,001,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,001,732,051,731,890,000,00 %07-
35,000,500,200,500,350,000,00 %013-
40,000,052,150,301,100,000,00 %034-
45,000,201,400,200,80-0,04-16,67 %16421/11/2024
50,000,050,800,800,4250,000,00 %02-
55,000,401,750,701,0750,000,00 %05-
60,000,153,901,502,0250,000,00 %029-
65,000,453,802,402,1250,000,00 %036-
70,001,304,002,802,65-0,50-15,15 %13321/11/2024
75,003,005,305,304,15-1,00-15,87 %21 30021/11/2024
80,004,708,006,006,35-1,47-19,68 %98021/11/2024
85,007,309,409,008,350,000,00 %0277-
90,0010,8014,4011,0012,60-3,64-24,86 %2721/11/2024
95,0014,7017,9015,9016,300,000,00 %051-
100,0018,5021,9019,5020,200,000,00 %06-
105,0022,7026,200,0024,450,000,00 %00-
110,0026,9030,900,0028,900,000,00 %00-
115,0031,7035,400,0033,550,000,00 %00-
120,0036,0039,900,0037,950,000,00 %00-
125,0041,0045,000,0043,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,39M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,56M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,47M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
573,38M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
387,95M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,32M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
210,12M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
163,27M
lovethatgreen lovethatgreen il y a 55 secondes
I don't remember them ever being there
MONI
Dodger1 Dodger1 il y a 2 minutes
You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB
AABB
missjkjijjo missjkjijjo il y a 3 minutes
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves il y a 3 minutes
Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle
TGLO
negeb97472 negeb97472 il y a 4 minutes
Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi
FNMA
Dodger1 Dodger1 il y a 4 minutes
Alex for Attorney General...YES


Go $AABB
AABB
GVInvestments GVInvestments il y a 5 minutes
I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.
FNMA
4u2nv2 4u2nv2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png
MCIC
3331 3331 il y a 7 minutes
200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!
BIEL
missjkjijjo missjkjijjo il y a 9 minutes
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
DKLN DKLN il y a 9 minutes
The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.
MCIC
Dodger1 Dodger1 il y a 9 minutes
We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb
AABB
in99flyers in99flyers il y a 10 minutes
1,432,255 holders of Shiba. New all time high. Ready to explode
SHIBUSD
StockItOut StockItOut il y a 11 minutes
Chart looks good, though.
SURG
missjkjijjo missjkjijjo il y a 11 minutes
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
missjkjijjo missjkjijjo il y a 13 minutes
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
crescentmotor crescentmotor il y a 13 minutes
Be careful listening to that guy.

No kidding--100% criminal and an ex-con.
AVXL
missjkjijjo missjkjijjo il y a 15 minutes
For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre
BDEZ BDEZ il y a 16 minutes
Very, very sad....
BDEZ BDEZ il y a 16 minutes
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T il y a 17 minutes
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo il y a 17 minutes
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe il y a 18 minutes
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo il y a 19 minutes
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ il y a 21 minutes
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

Dernières Valeurs Consultées