Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.47 | 2.47 | 2.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.47 | 2.47 | 2.47 | 0 | 0 | CS |
| 12 | -3.815 | -60.7000795545 | 6.285 | 8.45 | 1.84 | 10794258 | 6.22004715 | CS |
| 26 | -51.03 | -95.3831775701 | 53.5 | 57.735 | 1.84 | 11226003 | 8.37572836 | CS |
| 52 | -120.53 | -97.9918699187 | 123 | 640 | 1.84 | 5989712 | 25.31663899 | CS |
| 156 | -158747.53 | -99.9984440945 | 158750 | 260000 | 1.84 | 3992232 | 9412.27691335 | CS |
| 260 | -517497.53 | -99.9995227053 | 517500 | 1100000 | 1.84 | 3862213 | 96313.2630546 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738798500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738712100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738625700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738366500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738280100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738193700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738107300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738020900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737761700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737675300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737588900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737502500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737156900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1737070500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736984100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736897700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736811300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736552100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736379300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736292900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1736206500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735947300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735860900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735688100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735601700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735342500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735256100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735077840 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734996900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734737700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734651300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734564900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734478500 | 2.47 | -1.49 | -37.63 | 2 | 3.17 | 1.85 | 782663 |
| 1734392100 | 3.96 | 0.27 | 7.32 | 3.5976 | 4.68 | 3.36 | 599129 |
| 1734132900 | 3.69 | -0.16 | -4.16 | 3.59 | 4.46 | 3.3001 | 806583 |
| 1734046500 | 3.85 | -0.05 | -1.28 | 3.575 | 4.2 | 3.5 | 327199 |
| 1733960100 | 3.9 | -1.23 | -23.90 | 3.74 | 3.95 | 3.52 | 278748 |
| 1733873700 | 5.125 | 0.34 | 7.11 | 4.775 | 5.1849999 | 4.75 | 60755 |
| 1733787300 | 4.7849999 | -0.34 | -6.63 | 5.005 | 5.05 | 4.685 | 73259 |
| 1733528100 | 5.125 | -0.02 | -0.29 | 5.14 | 5.2 | 4.805 | 70794 |
| 1733441700 | 5.14 | 0.23 | 4.58 | 4.8724999 | 5.7 | 4.79 | 327421 |
| 1733355300 | 4.915 | -0.12 | -2.29 | 5.025 | 5.345 | 4.875 | 117011 |
| 1733268900 | 5.0299999 | -0.32 | -5.89 | 5.125 | 5.21 | 4.79 | 104335 |
| 1733182500 | 5.345 | -0.16 | -2.91 | 5.625 | 5.675 | 5.255 | 93287 |
| 1732917840 | 5.505 | -0.17 | -2.91 | 5.705 | 5.845 | 5.5 | 41768 |
| 1732750500 | 5.67 | 0.02 | 0.35 | 5.7 | 6.15 | 5.55 | 90647 |
| 1732664100 | 5.65 | 0.11 | 1.99 | 5.5649999 | 6.25 | 5.365 | 200461 |
| 1732577700 | 5.54 | -0.53 | -8.66 | 5.405 | 5.825 | 5.25 | 194021 |
| 1732318500 | 6.065 | -0.29 | -4.49 | 6.5 | 6.6345 | 5.91155 | 152669 |
| 1732232100 | 6.35 | -0.4 | -5.93 | 5.755 | 7.1 | 5.755 | 548552 |
| 1732145700 | 6.75 | 0.92 | 15.78 | 7.11 | 8.45 | 5.9499999 | 6489924 |
| 1732059300 | 5.83 | 0.89 | 17.90 | 4.65 | 5.84 | 4.6 | 1369113 |
| 1731972900 | 4.945 | -0.01 | -0.10 | 5.00005 | 5.3 | 4.9 | 111047 |
| 1731713700 | 4.95 | -1.84 | -27.04 | 5.1 | 5.225 | 4.855 | 236131 |
| 1731627300 | 6.7849999 | -2.26 | -24.94 | 6.625 | 7.7 | 6.07505 | 711342 |
| 1731540900 | 9.0399999 | 2.61 | 40.59 | 6.04 | 10.87 | 5.605 | 2612625 |
| 1731454500 | 6.43 | 1.08 | 20.19 | 5.385 | 7 | 5.255 | 674369 |
| 1731368100 | 5.35 | -0.35 | -6.14 | 5.6095 | 5.7 | 5.235 | 187432 |
| 1731108900 | 5.7 | -0.03 | -0.52 | 5.495 | 6.25 | 5.35 | 189613 |
| 1731022500 | 5.7299999 | -0.37 | -5.99 | 5.7 | 7.2499999 | 5.3 | 1051332 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
