Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.47 | 2.47 | 2.47 | 0 | 0 | CS |
| 4 | -3.03 | -55.0909090909 | 5.5 | 5.7 | 1.84 | 4009420 | 4.5392191 | CS |
| 12 | -13.03 | -84.064516129 | 15.5 | 30.34 | 1.84 | 23818359 | 8.2346091 | CS |
| 26 | -73.03 | -96.7284768212 | 75.5 | 106.495 | 1.84 | 11156947 | 8.48468236 | CS |
| 52 | -162.53 | -98.503030303 | 165 | 640 | 1.84 | 5998873 | 25.48655856 | CS |
| 156 | -263747.53 | -99.9990635071 | 263750 | 343750 | 1.84 | 4006204 | 10602.0882719 | CS |
| 260 | -517497.53 | -99.9995227053 | 517500 | 1100000 | 1.84 | 3963628 | 96313.2630546 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735342500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735256100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735077840 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734996900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734737700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734651300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734564900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1734478500 | 2.47 | -1.49 | -37.63 | 2 | 3.17 | 1.85 | 782663 |
| 1734392100 | 3.96 | 0.27 | 7.32 | 3.5976 | 4.68 | 3.36 | 599129 |
| 1734132900 | 3.69 | -0.16 | -4.16 | 3.59 | 4.46 | 3.3001 | 806583 |
| 1734046500 | 3.85 | -0.05 | -1.28 | 3.575 | 4.2 | 3.5 | 327199 |
| 1733960100 | 3.9 | -1.23 | -23.90 | 3.74 | 3.95 | 3.52 | 278748 |
| 1733873700 | 5.125 | 0.34 | 7.11 | 4.775 | 5.1849999 | 4.75 | 60755 |
| 1733787300 | 4.7849999 | -0.34 | -6.63 | 5.005 | 5.05 | 4.685 | 73259 |
| 1733528100 | 5.125 | -0.02 | -0.29 | 5.14 | 5.2 | 4.805 | 70794 |
| 1733441700 | 5.14 | 0.23 | 4.58 | 4.8724999 | 5.7 | 4.79 | 327421 |
| 1733355300 | 4.915 | -0.12 | -2.29 | 5.025 | 5.345 | 4.875 | 117011 |
| 1733268900 | 5.0299999 | -0.32 | -5.89 | 5.125 | 5.21 | 4.79 | 104335 |
| 1733182500 | 5.345 | -0.16 | -2.91 | 5.625 | 5.675 | 5.255 | 93287 |
| 1732917840 | 5.505 | -0.17 | -2.91 | 5.705 | 5.845 | 5.5 | 41768 |
| 1732750500 | 5.67 | 0.02 | 0.35 | 5.7 | 6.15 | 5.55 | 90647 |
| 1732664100 | 5.65 | 0.11 | 1.99 | 5.5649999 | 6.25 | 5.365 | 200461 |
| 1732577700 | 5.54 | -0.53 | -8.66 | 5.405 | 5.825 | 5.25 | 194021 |
| 1732318500 | 6.065 | -0.29 | -4.49 | 6.5 | 6.6345 | 5.91155 | 152669 |
| 1732232100 | 6.35 | -0.4 | -5.93 | 5.755 | 7.1 | 5.755 | 548552 |
| 1732145700 | 6.75 | 0.92 | 15.78 | 7.11 | 8.45 | 5.9499999 | 6489924 |
| 1732059300 | 5.83 | 0.89 | 17.90 | 4.65 | 5.84 | 4.6 | 1369113 |
| 1731972900 | 4.945 | -0.01 | -0.10 | 5.00005 | 5.3 | 4.9 | 111047 |
| 1731713700 | 4.95 | -1.84 | -27.04 | 5.1 | 5.225 | 4.855 | 236131 |
| 1731627300 | 6.7849999 | -2.26 | -24.94 | 6.625 | 7.7 | 6.07505 | 711342 |
| 1731540900 | 9.0399999 | 2.61 | 40.59 | 6.04 | 10.87 | 5.605 | 2612625 |
| 1731454500 | 6.43 | 1.08 | 20.19 | 5.385 | 7 | 5.255 | 674369 |
| 1731368100 | 5.35 | -0.35 | -6.14 | 5.6095 | 5.7 | 5.235 | 187432 |
| 1731108900 | 5.7 | -0.03 | -0.52 | 5.495 | 6.25 | 5.35 | 189613 |
| 1731022500 | 5.7299999 | -0.37 | -5.99 | 5.7 | 7.2499999 | 5.3 | 1051332 |
| 1730936100 | 6.095 | 1.11 | 22.14 | 4.7 | 6.2 | 4.32 | 1322423 |
| 1730849700 | 4.99 | 0.12 | 2.46 | 4.8 | 5.345 | 4.7849999 | 184835 |
| 1730763300 | 4.87 | -0.19 | -3.66 | 4.66 | 5 | 4.62 | 125165 |
| 1730500500 | 5.055 | -0.15 | -2.79 | 5.2699999 | 7.65 | 4.795 | 1210580 |
| 1730414100 | 5.2 | -0.49 | -8.53 | 5.165 | 5.365 | 4.85 | 138523 |
| 1730327700 | 5.6849999 | 0.57 | 11.14 | 5.8999999 | 5.915 | 5.1849999 | 1028178 |
| 1730241300 | 5.115 | -2.62 | -33.83 | 5.51 | 5.6 | 4.75 | 409661 |
| 1730154900 | 7.73 | -4.02 | -34.18 | 11.7 | 11.7 | 7.525 | 353973 |
| 1729895700 | 11.745 | -0.36 | -2.93 | 12 | 13.975 | 11.5 | 61769 |
| 1729809300 | 12.1 | -0.58 | -4.57 | 12.75 | 17.1 | 11.774999 | 205449 |
| 1729722900 | 12.68 | -5.58 | -30.54 | 14.2 | 16.204999 | 12.629999 | 150428 |
| 1729636500 | 18.255 | 6.06 | 49.63 | 11.99 | 30.34 | 11.24 | 2538400 |
| 1729550100 | 12.2 | 1.83 | 17.59 | 10.215 | 21.015 | 9.3 | 907417 |
| 1729290900 | 10.375 | 0.38 | 3.75 | 9.105 | 11.5 | 9.105 | 98038 |
| 1729204500 | 10 | -0.2 | -1.96 | 9.5 | 10 | 8.75 | 59284 |
| 1729118100 | 10.2 | -1.3 | -11.30 | 9.25 | 10.75 | 8.85 | 140644 |
| 1729031700 | 11.5 | 3.51 | 43.93 | 13.91 | 15.545 | 8.2449999 | 1999486 |
| 1728945300 | 7.99 | -0.76 | -8.69 | 8.485 | 8.485 | 7.2499999 | 260784 |
| 1728686100 | 8.75 | -0.25 | -2.78 | 8.94 | 9.25 | 8.305 | 11184 |
| 1728599700 | 9 | -0.64 | -6.64 | 9.58 | 10.05 | 8.6 | 13478 |
| 1728513300 | 9.64 | -0.61 | -5.95 | 10.5 | 10.5 | 8.5849999 | 21784 |
| 1728426900 | 10.25 | -3.9 | -27.56 | 11.05 | 11.885 | 9.005 | 68183 |
| 1728340500 | 14.149999 | -0.8 | -5.35 | 16.2 | 17.95 | 14 | 161286 |
| 1728081300 | 14.95 | -0.58 | -3.77 | 15.75255 | 16 | 13.15 | 17595 |
| 1727994900 | 15.534999 | -0.47 | -2.91 | 16.34995 | 16.35 | 14.505 | 2798 |
| 1727908500 | 16 | -0.67 | -3.99 | 16.5 | 17 | 13.059999 | 6346 |
| 1727822100 | 16.665 | -0.12 | -0.71 | 17.07 | 18.18 | 16.055 | 1262 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
