Dropbox DBX - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Dropbox Inc (DBX)

30,59

0,17

(0,56%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

30,81

0,22

(0,72%)

Après les heures de négociation: 1:18AM

Retardé de 15 minutes

DBX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	7,40	10,00	0,00	8,70	0,00	0,00 %	0	0	-
23,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
24,00	6,00	8,50	0,00	7,25	0,00	0,00 %	0	0	-
24,50	5,60	8,00	0,00	6,80	0,00	0,00 %	0	0	-
25,00	5,10	6,60	0,00	5,85	0,00	0,00 %	0	0	-
26,00	4,20	6,30	3,50	5,25	0,00	0,00 %	0	1	-
27,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
28,00	2,40	2,70	2,62	2,55	0,58	28,43 %	19	2	17/1/2025
29,00	1,20	2,00	0,00	1,60	0,00	0,00 %	0	0	-
30,00	0,70	0,80	0,73	0,75	-0,05	-6,41 %	33	27	17/1/2025
31,00	0,15	0,25	0,18	0,20	-0,02	-10,00 %	17	49	17/1/2025
32,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	70	-
33,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	48	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	10	-
36,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	4	-
26,00	0,54	0,25	0,26	0,395	-0,28	-51,85 %	1	2	17/1/2025
27,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
29,00	0,10	0,10	0,05	0,10	-0,05	-50,00 %	1	91	17/1/2025
30,00	0,10	0,20	0,11	0,15	-0,11	-50,00 %	11	95	17/1/2025
31,00	0,50	0,65	0,63	0,575	-0,02	-3,08 %	36	19	17/1/2025
32,00	1,25	1,60	1,65	1,425	0,00	0,00 %	0	15	-
33,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
34,00	2,80	5,30	0,00	4,05	0,00	0,00 %	0	0	-
35,00	3,70	6,40	0,00	5,05	0,00	0,00 %	0	0	-
36,00	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
37,00	6,30	8,40	0,00	7,35	0,00	0,00 %	0	0	-
38,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-
39,00	8,30	10,40	0,00	9,35	0,00	0,00 %	0	0	-
40,00	9,30	11,20	0,00	10,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

amelia43

amelia43 il y a 4 minutes

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf il y a 5 minutes

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader il y a 6 minutes

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 il y a 10 minutes

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki il y a 13 minutes

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog il y a 13 minutes

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W il y a 14 minutes

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot il y a 15 minutes

Thats a huge list..

HomerRomer

HomerRomer il y a 27 minutes

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T il y a 33 minutes

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE il y a 33 minutes

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut il y a 34 minutes

https://www.saveboard.com.au

mrfence

mrfence il y a 36 minutes

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 il y a 36 minutes

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising il y a 37 minutes

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum il y a 43 minutes

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal il y a 45 minutes

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales