ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dropbox Inc

Dropbox Inc (DBX)

31,88
-0,79
(-2,42%)
Fermé 21 Février 10:00PM
28,9403
-2,94
(-9,22%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0016,6017,900,0017,250,000,00 %00-
20,0011,5013,0011,7012,25-0,99-7,80 %17520/2/2025
21,0010,6012,2010,8011,400,000,00 %1020/2/2025
22,009,5011,200,0010,350,000,00 %00-
23,008,5010,300,009,400,000,00 %00-
24,007,509,007,448,250,000,00 %03-
25,006,807,106,916,95-0,60-7,99 %1220/2/2025
26,005,906,105,906,000,7013,46 %4520/2/2025
27,005,005,205,105,10-0,90-15,00 %72420/2/2025
28,004,106,104,105,100,000,00 %6320/2/2025
29,003,303,503,373,40-0,91-21,26 %156020/2/2025
30,002,553,002,552,775-0,80-23,88 %14112720/2/2025
31,001,952,302,202,125-0,45-16,98 %41842120/2/2025
32,001,451,701,571,575-0,26-14,21 %6 01858020/2/2025
33,001,001,051,001,025-0,30-23,08 %1 8651 29220/2/2025
34,000,700,750,750,725-0,15-16,67 %2 5134 93620/2/2025
35,000,500,550,500,525-0,13-20,63 %3 24341220/2/2025
36,000,200,400,300,30-0,07-18,92 %51347820/2/2025
37,000,200,250,250,2250,014,17 %1 2819320/2/2025
38,000,100,150,140,125-0,01-6,67 %38929920/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,050,050,050,050,000,00 %27020/2/2025
23,000,000,050,050,090,000,00 %191020/2/2025
24,000,050,100,060,0750,000,00 %1 484020/2/2025
25,000,050,150,090,10-0,16-64,00 %8494720/2/2025
26,000,100,150,100,1250,000,00 %8 23714020/2/2025
27,000,200,250,220,2250,12120,00 %1 70541020/2/2025
28,000,300,350,350,3250,19118,75 %4 3742 41120/2/2025
29,000,500,550,450,5250,1550,00 %1 7431 53020/2/2025
30,000,750,800,800,7750,2750,94 %3 6262 97820/2/2025
31,001,101,151,181,1250,4357,33 %6 35513 39120/2/2025
32,001,501,651,571,5750,5249,52 %1 2894 87820/2/2025
33,002,052,202,102,1250,5535,48 %811 04820/2/2025
34,002,702,902,832,800,8442,21 %1241020/2/2025
35,003,503,703,603,600,7928,11 %9720/2/2025
36,003,504,603,504,050,000,00 %04-
37,005,207,905,306,550,000,00 %3020/2/2025
38,006,106,506,306,301,0319,54 %20320320/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
Smartypants2 Smartypants2 il y a 2 minutes
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies il y a 3 minutes
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude il y a 4 minutes
The stars are aligning Split
COOP
janice shell janice shell il y a 4 minutes
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 il y a 4 minutes
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA il y a 5 minutes
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo il y a 6 minutes
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight il y a 6 minutes
"Soon".
CUBT
Smartypants2 Smartypants2 il y a 7 minutes
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff il y a 7 minutes
Answer my question then
CYDY
djjazzyjeff djjazzyjeff il y a 7 minutes
I shorted this from $7 to $1 son
CYDY
ORCA ORCA il y a 8 minutes
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 il y a 8 minutes
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 il y a 10 minutes
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger il y a 11 minutes
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade il y a 11 minutes
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward il y a 12 minutes
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree il y a 12 minutes
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay il y a 14 minutes
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania il y a 14 minutes
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax il y a 15 minutes
True all of dat.
rbtree rbtree il y a 15 minutes
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 il y a 20 minutes
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t

Dernières Valeurs Consultées

Delayed Upgrade Clock