Premium
Denali Capital Acquisition Corporation (DECAW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1743719700 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 40 |
| 1743633300 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 67 |
| 1743546900 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1743460500 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1743201300 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1743114900 | 0.0592 | 0.0004 | 0.68 | 0.0599 | 0.0599 | 0.0592 | 2700 |
| 1743028500 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1742942100 | 0.0588 | 0.0018 | 3.16 | 0.0563 | 0.0595 | 0.0563 | 1601 |
| 1742855700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1 |
| 1742596500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 60 |
| 1742510100 | 0.057 | 0.0015 | 2.70 | 0.0566 | 0.057 | 0.0566 | 600 |
| 1742423700 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1742337300 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1742250900 | 0.0555 | 0.0183001 | 49.19 | 0.0555 | 0.0555 | 0.0555 | 600 |
| 1741991700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1741905300 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 7 |
| 1741818900 | 0.0371999 | -0.0231 | -38.31 | 0.04 | 0.0400999 | 0.0371999 | 2100 |
| 1741732500 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1741646100 | 0.0603 | 0.0105001 | 21.08 | 0.0414 | 0.0603 | 0.04 | 7004 |
| 1741390500 | 0.0497999 | 0.0083999 | 20.29 | 0.0497999 | 0.0497999 | 0.0497999 | 107 |
| 1741304100 | 0.0414 | -0.0192 | -31.68 | 0.0474 | 0.0514 | 0.0414 | 857 |
| 1741217700 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1741131300 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 40 |
| 1741044900 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1740785700 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 50 |
| 1740699300 | 0.0606 | 0 | 0.00 | 0.0555 | 0.0606 | 0.0555 | 2000 |
| 1740612900 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1740526500 | 0.0606 | 0.0116 | 23.67 | 0.0414 | 0.0606 | 0.0414 | 523 |
| 1740440100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 14 |
| 1740180900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 9 |
| 1740094500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740008100 | 0.049 | -0.0109 | -18.20 | 0.0404 | 0.049 | 0.04 | 5500 |
| 1739921700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1739576100 | 0.0599 | 0.0075 | 14.31 | 0.06 | 0.06 | 0.0599 | 10000 |
| 1739489700 | 0.0524 | -0.0096 | -15.48 | 0.0524 | 0.0524 | 0.0524 | 3225 |
| 1739403300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 8 |
| 1739316900 | 0.062 | 0.012 | 24.00 | 0.055 | 0.0644 | 0.055 | 8638 |
| 1739230500 | 0.05 | 0 | 0.00 | 0.0544 | 0.0544 | 0.05 | 93 |
| 1738971300 | 0.05 | 0.0123 | 32.63 | 0.055 | 0.065 | 0.05 | 5900 |
| 1738884900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 50 |
| 1738798500 | 0.0377 | -0.01 | -20.96 | 0.0546 | 0.0546 | 0.0377 | 9331 |
| 1738712100 | 0.0477 | -0.005 | -9.49 | 0.055 | 0.055 | 0.0477 | 7200 |
| 1738625700 | 0.0527 | -0.0123 | -18.92 | 0.06 | 0.06 | 0.0527 | 27182 |
| 1738366500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738280100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738193700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1738107300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1738020900 | 0.065 | -0.0032 | -4.69 | 0.045 | 0.065 | 0.045 | 1000 |
| 1737761700 | 0.0682 | 0.0247001 | 56.78 | 0.0682 | 0.0682 | 0.0682 | 100 |
| 1737675300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737588900 | 0.0434999 | 0 | 0.00 | 0.044 | 0.044 | 0.0434999 | 1 |
| 1737502500 | 0.0434999 | -0.00485 | -10.03 | 0.0434999 | 0.0444 | 0.0434999 | 650 |
| 1737156900 | 0.04835 | 0.00458 | 10.46 | 0.0444 | 0.0598 | 0.0444 | 3989 |
| 1737070500 | 0.04377 | 0 | 0.00 | 0.04377 | 0.04377 | 0.04377 | 0 |
| 1736984100 | 0.04377 | 0 | 0.00 | 0.04377 | 0.04377 | 0.04377 | 0 |
| 1736897700 | 0.04377 | 0 | 0.00 | 0.0488 | 0.0488 | 0.04377 | 55 |
| 1736811300 | 0.04377 | -0.00463 | -9.57 | 0.0444 | 0.0484 | 0.04377 | 589 |
| 1736552100 | 0.0484 | 0 | 0.00 | 0.0444 | 0.0484 | 0.0444 | 2 |
| 1736379300 | 0.0484 | 0.0112001 | 30.11 | 0.0444 | 0.0484 | 0.0444 | 105 |
| 1736292900 | 0.0371999 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0371999 | 5 |
| 1736206500 | 0.0371999 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0371999 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
