Action Loncor Gold (QX) - LONCF

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,4459

Prix Achat

0,399

Prix Vente

0,75

Volume échangé

335 620

0,4293 Fourchette du Jour 0,52

0,23904 Plage de 52 semaines 0,52

Clôture Veille

0,507

Ouverture

0,5074

Dernière Transaction

2000

0.4459

Dernière heure de transaction

Volume moyen (3 m)

79 194

Volume financier

US$ 160 819

VWAP

0,479169

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0059	1.34090909091	0.44	0.52	0.40885	121839	0.44745853	CS
4	-0.0121	-2.64192139738	0.458	0.52	0.395	123108	0.43356874	CS
12	0.0059	1.34090909091	0.44	0.52	0.3495	79194	0.41792548	CS
26	0.1459	48.6333333333	0.3	0.52	0.29	60136	0.39850259	CS
52	0.1658	59.1931453052	0.2801	0.52	0.23904	47317	0.39373768	CS
156	0.0059	1.34090909091	0.44	0.52	0.2	26535	0.37165691	CS
260	0.12634	39.5356114658	0.31956	0.969	0.2	18304	0.41680966	CS

LONCF - Frequently Asked Questions (FAQ)

What is the current Loncor Gold (QX) share price?

The current share price of Loncor Gold (QX) is US$ 0,4459

What is the 1 year trading range for Loncor Gold (QX) share price?

Loncor Gold (QX) has traded in the range of US$ 0,23904 to US$ 0,52 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0,16 (79 900,00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0,0001 (9 900,00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0,0001 (9 900,00%)	2,52k
NSPTNewron Sport (PK)	US$ 0,0001 (9 900,00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0,000001 (-100,00%)	111,69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0,000001 (-99,90%)	1,5k
HGYNHong Yuan Holding Group (PK)	US$ 0,0001 (-99,60%)	5,36k
MCRTMicroart Inc (CE)	US$ 0,000001 (-99,50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0,000001 (-99,00%)	1,62k
TMSHTransGlobal Assets Inc (PK)	US$ 0,0003 (-25,00%)	363,17M
KGKGKona Gold Beverage Inc (PK)	US$ 0,0001 (0,00%)	329,68M
DPLSDarkPulse Inc (PK)	US$ 0,00035 (-30,00%)	277,51M
VGTLVGTel Inc (PK)	US$ 0,002 (100,00%)	249,77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0,0002 (-33,33%)	248,47M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Loncor Gold Inc (QX) (LONCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LONCF Dernières nouvelles

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LONCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Loncor Gold Inc (QX) (LONCF) Cours

Loncor Gold Inc (QX) (LONCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

LONCF Dernières nouvelles

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LONCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités