Action Loncor Gold (QX) - LONCF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,381209

Prix Achat

0,38

Prix Vente

0,388

Volume échangé

70 344

0,381209 Fourchette du Jour 0,4243

0,22 Plage de 52 semaines 0,4538

Clôture Veille

0,4096

Ouverture

0,4243

Dernière Transaction

4500

0.381209

Dernière heure de transaction

17:14:18

Volume moyen (3 m)

41 199

Volume financier

US$ 27 618

VWAP

0,392619

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.007659	2.05032793468	0.37355	0.4243	0.37	61457	0.38844774	CS
4	-0.024341	-6.00197262976	0.40555	0.44	0.3495	37318	0.38820147	CS
12	0.044659	13.2696478978	0.33655	0.4538	0.332	41199	0.38843568	CS
26	0.114374	42.8631926097	0.266835	0.4538	0.2545	38911	0.36690319	CS
52	0.157709	70.563310962	0.2235	0.4538	0.22	28475	0.35698073	CS
156	-0.012791	-3.24644670051	0.394	0.5039	0.2	17912	0.34374548	CS
260	-0.253841	-39.9718132431	0.63505	0.969	0.2	14679	0.40675417	CS

LONCF - Frequently Asked Questions (FAQ)

What is the current Loncor Gold (QX) share price?

The current share price of Loncor Gold (QX) is US$ 0,381209

What is the 1 year trading range for Loncor Gold (QX) share price?

Loncor Gold (QX) has traded in the range of US$ 0,22 to US$ 0,4538 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SSTTSStarTrade Tech Inc (CE)	US$ 0,0001 (9 900,00%)	560
PPRGPatient Portal Technologies Inc (CE)	US$ 0,0001 (9 900,00%)	2,58k
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0,0001 (9 900,00%)	198,55k
URYLUnited Royale Holdings Corporation (CE)	US$ 0,0001 (9 900,00%)	1,25k
RSHNRushNet Inc (PK)	US$ 0,0001 (9 900,00%)	651k
STTOSITO Mobile Ltd (CE)	US$ 0,000001 (-99,98%)	556
ASTOAstro Communications Inc (PK)	US$ 0,0101 (-99,69%)	150
PRSTPresto Automation Inc (CE)	US$ 0,000001 (-99,00%)	200k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0,000001 (-99,00%)	80k
UBQUUbiquitech Software Corp (PK)	US$ 0,000001 (-99,00%)	560k
ENDVEndonovo Therapeutics Inc (PK)	US$ 0,0002 (-33,33%)	216,53M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (0,00%)	98,11M
HMBLHUMBL Inc (PK)	US$ 0,0004 (-20,00%)	92,53M
RDARRaadr Inc (PK)	US$ 0,0009 (12,50%)	90,32M
TLSSTransportation and Logistics Systems Inc (CE)	US$ 0,000001 (0,00%)	61,72M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Loncor Gold Inc (QX) (LONCF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LONCF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LONCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Loncor Gold Inc (QX) (LONCF) Cours

Loncor Gold Inc (QX) (LONCF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LONCF Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LONCF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités